Bl0ckchain Sage Historical Data

SAGE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₁₀113
+16.22%
$ 10,742 $ 17,190
Dec 21, 9 AM $ 0.0₁₀125
+0.00%
$ 11,908 $ 17,019
Dec 21, 8 AM $ 0.0₁₀125
+0.35%
$ 11,907 $ 17,008
Dec 21, 7 AM $ 0.0₁₀131
+8.07%
$ 12,492 $ 16,953
Dec 21, 12 AM $ 0.0₁₀116
+0.00%
$ 11,022 $ 17,018
Dec 20, 11 PM $ 0.0₁₀124
+2.06%
$ 11,769 $ 17,097
Dec 20, 10 PM $ 0.0₁₀121
+11.36%
$ 11,449 $ 17,055
Dec 20, 9 PM $ 0.0₁₀104
-15.68%
$ 9,851 $ 17,033
Dec 20, 8 PM $ 0.0₁₀12
+15.00%
$ 11,439 $ 16,900
Dec 20, 7 PM $ 0.0₁₀103
+0.00%
$ 9,800 $ 16,761
Dec 20, 5 PM $ 0.0₁₀127
+0.00%
$ 12,033 $ 16,758
Dec 20, 3 PM $ 0.0₁₀118
+0.00%
$ 11,241 $ 16,754
Dec 20, 2 PM $ 0.0₁₀133
+0.00%
$ 12,606 $ 16,712
Dec 20, 1 PM $ 0.0₁₀129
+5.38%
$ 12,232 $ 16,721
Dec 20, 11 AM $ 0.0₁₀119
+0.00%
$ 11,282 $ 16,667
Dec 20, 10 AM $ 0.0₁₀114
+6.74%
$ 10,873 $ 16,611
Dec 20, 9 AM $ 0.0₁₀106
-9.41%
$ 10,111 $ 16,716
Dec 20, 8 AM $ 0.0₁₀107
-10.56%
$ 10,149 $ 16,608
Dec 20, 7 AM $ 0.0₁₀115
-17.81%
$ 10,878 $ 16,450
Dec 20, 5 AM $ 0.0₁₀139
+0.00%
$ 13,160 $ 16,444
Dec 20, 1 AM $ 0.0₁₀153
+0.00%
$ 14,529 $ 16,431
Dec 20, 12 AM $ 0.0₁₀153
+8.15%
$ 14,565 $ 16,434
Dec 19, 11 PM $ 0.0₁₀14
+0.29%
$ 13,279 $ 16,415
Dec 19, 10 PM $ 0.0₁₀141
+7.01%
$ 13,392 $ 16,466
Dec 19, 6 PM $ 0.0₁₀132
-1.15%
$ 12,547 $ 16,268
Dec 19, 5 PM $ 0.0₁₀13
+3.10%
$ 12,372 $ 16,173
Dec 19, 4 PM $ 0.0₁₀127
+2.78%
$ 12,030 $ 16,191
Dec 19, 3 PM $ 0.0₁₀119
+3.30%
$ 11,277 $ 16,170
Dec 19, 1 PM $ 0.0₁₀144
+4.99%
$ 13,717 $ 16,063
Dec 19, 12 PM $ 0.0₁₀136
+0.87%
$ 12,886 $ 16,005
Dec 19, 11 AM $ 0.0₁₀126
-6.91%
$ 11,926 $ 16,155
Dec 19, 10 AM $ 0.0₁₀135
+0.00%
$ 12,794 $ 15,997
Dec 19, 9 AM $ 0.0₁₀135
+4.39%
$ 12,845 $ 16,012
Dec 19, 8 AM $ 0.0₁₀128
+0.00%
$ 12,114 $ 15,991
Dec 19, 7 AM $ 0.0₁₀125
+0.00%
$ 11,880 $ 15,948
Dec 19, 6 AM $ 0.0₁₀118
+2.09%
$ 11,246 $ 15,888
Dec 19, 5 AM $ 0.0₁₀115
-10.13%
$ 10,886 $ 15,840
Dec 19, 4 AM $ 0.0₁₀128
-9.57%
$ 12,138 $ 15,802
Dec 18, 9 PM $ 0.0₁₀131
+16.45%
$ 12,408 $ 15,712
Dec 18, 8 PM $ 0.0₁₀103
-4.79%
$ 9,751 $ 15,633
Dec 18, 7 PM $ 0.0₁₀136
-8.10%
$ 12,877 $ 15,329
Dec 18, 6 PM $ 0.0₁₀148
+1.45%
$ 14,085 $ 15,513
Dec 18, 4 PM $ 0.0₁₀128
+2.46%
$ 12,185 $ 15,569
Dec 18, 3 PM $ 0.0₁₀124
+1.35%
$ 11,763 $ 15,681
Dec 18, 2 PM $ 0.0₁₀115
+0.00%
$ 10,923 $ 15,636
Dec 18, 1 PM $ 0.0₁₀119
+0.00%
$ 11,337 $ 15,577
Dec 18, 10 AM $ 0.0₁₀119
+3.77%
$ 11,276 $ 15,505
Dec 18, 9 AM $ 0.0₁₀114
-25.36%
$ 10,830 $ 15,422
Dec 18, 8 AM $ 0.0₁₀152
+7.22%
$ 14,452 $ 15,295
Dec 18, 7 AM $ 0.0₁₀139
+0.00%
$ 13,180 $ 15,290