Bl0ckchain Sage Historical Data

SAGE Page 30
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₁₁758
-2.53%
$ 7,198 $ 24
Jan 22, 1 AM $ 0.0₁₁777
+0.00%
$ 7,378 $ 460
Jan 22, 12 AM $ 0.0₁₁791
+0.00%
$ 7,516 $ 444
Jan 21, 10 PM $ 0.0₁₁797
+8.84%
$ 7,572 $ 444
Jan 21, 9 PM $ 0.0₁₁731
+0.00%
$ 6,941 $ 405
Jan 21, 8 PM $ 0.0₁₁704
-7.61%
$ 6,688 $ 392
Jan 21, 6 PM $ 0.0₁₁796
+5.22%
$ 7,560 $ 336
Jan 21, 3 PM $ 0.0₁₁768
+0.00%
$ 7,292 $ 305
Jan 21, 2 PM $ 0.0₁₁721
+0.00%
$ 6,849 $ 280
Jan 21, 1 PM $ 0.0₁₁72
+0.00%
$ 6,843 $ 274
Jan 21, 12 PM $ 0.0₁₁726
+2.39%
$ 6,898 $ 270
Jan 21, 11 AM $ 0.0₁₁71
-9.89%
$ 6,749 $ 253
Jan 21, 10 AM $ 0.0₁₁785
-1.38%
$ 7,453 $ 133
Jan 21, 9 AM $ 0.0₁₁794
+0.13%
$ 7,542 $ 122
Jan 21, 7 AM $ 0.0₁₁789
-0.01%
$ 7,494 $ 118
Jan 21, 6 AM $ 0.0₁₁825
-0.04%
$ 7,838 $ 104
Jan 21, 5 AM $ 0.0₁₁787
+0.00%
$ 7,481 $ 89
Jan 21, 3 AM $ 0.0₁₁761
+0.00%
$ 7,231 $ 75
Jan 21, 1 AM $ 0.0₁₁772
+0.00%
$ 7,336 $ 572
Jan 20, 11 PM $ 0.0₁₁769
+0.00%
$ 7,305 $ 574
Jan 20, 10 PM $ 0.0₁₁758
+0.44%
$ 7,199 $ 572
Jan 20, 9 PM $ 0.0₁₁754
-5.56%
$ 7,165 $ 570
Jan 20, 8 PM $ 0.0₁₁756
+3.15%
$ 7,179 $ 526
Jan 20, 7 PM $ 0.0₁₁724
+0.00%
$ 6,883 $ 505
Jan 20, 4 PM $ 0.0₁₁732
+0.00%
$ 6,953 $ 492
Jan 20, 2 PM $ 0.0₁₁732
+0.00%
$ 6,957 $ 491
Jan 20, 10 AM $ 0.0₁₁735
-4.36%
$ 6,987 $ 492
Jan 20, 9 AM $ 0.0₁₁755
+0.84%
$ 7,175 $ 466
Jan 20, 6 AM $ 0.0₁₁757
-0.11%
$ 7,191 $ 458
Jan 20, 5 AM $ 0.0₁₁758
+1.24%
$ 7,199 $ 454
Jan 20, 3 AM $ 0.0₁₁729
+0.00%
$ 6,927 $ 438
Jan 19, 6 PM $ 0.0₁₁748
+2.32%
$ 7,109 $ 421
Jan 19, 5 PM $ 0.0₁₁731
+2.46%
$ 6,948 $ 420
Jan 19, 4 PM $ 0.0₁₁71
+0.26%
$ 6,745 $ 411
Jan 19, 3 PM $ 0.0₁₁708
+2.96%
$ 6,729 $ 409
Jan 19, 2 PM $ 0.0₁₁688
-11.35%
$ 6,535 $ 394
Jan 19, 12 PM $ 0.0₁₁764
+0.00%
$ 7,254 $ 321
Jan 19, 11 AM $ 0.0₁₁763
-0.75%
$ 7,253 $ 318
Jan 19, 10 AM $ 0.0₁₁792
+0.00%
$ 7,521 $ 307
Jan 19, 7 AM $ 0.0₁₁698
+1.73%
$ 6,628 $ 262
Jan 19, 6 AM $ 0.0₁₁688
+8.68%
$ 6,537 $ 228
Jan 19, 5 AM $ 0.0₁₁633
-15.03%
$ 6,017 $ 199
Jan 19, 4 AM $ 0.0₁₁739
+0.17%
$ 7,017 $ 122
Jan 19, 3 AM $ 0.0₁₁738
+2.66%
$ 7,008 $ 121
Jan 19, 2 AM $ 0.0₁₁717
+0.32%
$ 6,816 $ 655
Jan 19, 12 AM $ 0.0₁₁709
-18.22%
$ 6,737 $ 647
Jan 18, 9 PM $ 0.0₁₁873
+0.52%
$ 8,293 $ 580
Jan 18, 8 PM $ 0.0₁₁864
+7.48%
$ 8,205 $ 576
Jan 18, 7 PM $ 0.0₁₁801
+0.00%
$ 7,609 $ 547
Jan 18, 6 PM $ 0.0₁₁8
+2.92%
$ 7,603 $ 547