Bl0ckchain Sage Historical Data

SAGE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₁₁8
+2.92%
$ 7,603 $ 547
Jan 18, 5 PM $ 0.0₁₁778
-6.20%
$ 7,388 $ 536
Jan 18, 4 PM $ 0.0₁₁829
+1.54%
$ 7,875 $ 513
Jan 18, 3 PM $ 0.0₁₁815
+0.60%
$ 7,739 $ 507
Jan 18, 2 PM $ 0.0₁₁834
+0.35%
$ 7,924 $ 504
Jan 18, 12 PM $ 0.0₁₁794
+0.00%
$ 7,543 $ 474
Jan 18, 11 AM $ 0.0₁₁794
-1.02%
$ 7,543 $ 473
Jan 18, 10 AM $ 0.0₁₁802
+2.33%
$ 7,620 $ 451
Jan 18, 9 AM $ 0.0₁₁764
-2.05%
$ 7,258 $ 442
Jan 18, 8 AM $ 0.0₁₁78
+0.69%
$ 7,410 $ 434
Jan 18, 7 AM $ 0.0₁₁775
+16.66%
$ 7,361 $ 432
Jan 18, 6 AM $ 0.0₁₁656
-16.46%
$ 6,235 $ 117
Jan 17, 9 PM $ 0.0₁₁988
+0.46%
$ 9,384 $ 318
Jan 17, 7 PM $ 0.0₁₁975
+2.02%
$ 9,261 $ 309
Jan 17, 6 PM $ 0.0₁₁953
+0.50%
$ 9,056 $ 295
Jan 17, 5 PM $ 0.0₁₁945
+0.67%
$ 8,974 $ 291
Jan 17, 4 PM $ 0.0₁₁938
-0.01%
$ 8,911 $ 288
Jan 17, 2 PM $ 0.0₁₁916
+3.76%
$ 8,703 $ 267
Jan 17, 1 PM $ 0.0₁₁883
-7.83%
$ 8,384 $ 222
Jan 17, 12 PM $ 0.0₁₁958
+1.27%
$ 9,101 $ 211
Jan 17, 10 AM $ 0.0₁₁978
+0.34%
$ 9,292 $ 175
Jan 17, 9 AM $ 0.0₁₁968
+0.00%
$ 9,197 $ 172
Jan 17, 8 AM $ 0.0₁₁968
+1.10%
$ 9,196 $ 168
Jan 17, 7 AM $ 0.0₁₁945
-0.50%
$ 8,981 $ 163
Jan 17, 6 AM $ 0.0₁₁954
+0.00%
$ 9,061 $ 154
Jan 17, 5 AM $ 0.0₁₁954
-0.11%
$ 9,059 $ 154
Jan 17, 4 AM $ 0.0₁₁954
+0.00%
$ 9,067 $ 523
Jan 17, 1 AM $ 0.0₁₁99
-8.01%
$ 9,407 $ 505
Jan 17, 12 AM $ 0.0₁₀108
-0.20%
$ 10,275 $ 484
Jan 16, 11 PM $ 0.0₁₁987
+0.00%
$ 9,377 $ 443
Jan 16, 9 PM $ 0.0₁₁98
+0.44%
$ 9,307 $ 442
Jan 16, 8 PM $ 0.0₁₁967
+3.70%
$ 9,190 $ 433
Jan 16, 7 PM $ 0.0₁₁923
+1.38%
$ 8,765 $ 413
Jan 16, 6 PM $ 0.0₁₁885
+0.14%
$ 8,410 $ 397
Jan 16, 5 PM $ 0.0₁₁877
+0.00%
$ 8,335 $ 393
Jan 16, 4 PM $ 0.0₁₁88
+2.60%
$ 8,362 $ 374
Jan 16, 3 PM $ 0.0₁₁876
-8.09%
$ 8,320 $ 356
Jan 16, 2 PM $ 0.0₁₁952
+0.50%
$ 9,043 $ 323
Jan 16, 12 PM $ 0.0₁₁931
+0.00%
$ 8,847 $ 298
Jan 16, 10 AM $ 0.0₁₁917
+0.00%
$ 8,716 $ 274
Jan 16, 8 AM $ 0.0₁₁921
+1.17%
$ 8,753 $ 270
Jan 16, 7 AM $ 0.0₁₁909
+0.00%
$ 8,632 $ 264
Jan 16, 3 AM $ 0.0₁₁891
-4.82%
$ 8,465 $ 238
Jan 16, 12 AM $ 0.0₁₁934
+0.01%
$ 8,869 $ 788
Jan 15, 10 PM $ 0.0₁₁956
+3.62%
$ 9,084 $ 759
Jan 15, 9 PM $ 0.0₁₁921
+24.98%
$ 8,750 $ 668
Jan 15, 8 PM $ 0.0₁₁724
+8.19%
$ 6,881 $ 490
Jan 15, 5 PM $ 0.0₁₁678
+0.00%
$ 6,438 $ 357
Jan 15, 3 PM $ 0.0₁₁66
+2.19%
$ 6,273 $ 354
Jan 15, 2 PM $ 0.0₁₁647
-2.04%
$ 6,150 $ 347