Bl0ckchain Sage Historical Data

SAGE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₁₀139
+0.00%
$ 13,180 $ 15,290
Dec 18, 5 AM $ 0.0₁₀131
+0.00%
$ 12,439 $ 15,251
Dec 18, 3 AM $ 0.0₁₀133
+0.00%
$ 12,592 $ 15,331
Dec 18, 12 AM $ 0.0₁₀135
+0.73%
$ 12,843 $ 15,390
Dec 17, 11 PM $ 0.0₁₀128
+1.20%
$ 12,170 $ 15,330
Dec 17, 10 PM $ 0.0₁₀125
-6.32%
$ 11,863 $ 15,370
Dec 17, 9 PM $ 0.0₁₀133
+2.71%
$ 12,649 $ 15,497
Dec 17, 6 PM $ 0.0₁₀127
+0.00%
$ 12,096 $ 15,396
Dec 17, 5 PM $ 0.0₁₀115
+1.56%
$ 10,943 $ 15,245
Dec 17, 2 PM $ 0.0₁₀124
-4.00%
$ 11,785 $ 15,672
Dec 17, 1 PM $ 0.0₁₀133
+12.36%
$ 12,642 $ 15,667
Dec 17, 12 PM $ 0.0₁₀117
+10.80%
$ 11,109 $ 15,661
Dec 17, 11 AM $ 0.0₁₀103
-5.23%
$ 9,813 $ 15,575
Dec 17, 10 AM $ 0.0₁₀109
+1.83%
$ 10,331 $ 15,500
Dec 17, 9 AM $ 0.0₁₀102
-13.39%
$ 9,718 $ 15,481
Dec 17, 8 AM $ 0.0₁₀113
-10.67%
$ 10,754 $ 15,358
Dec 17, 7 AM $ 0.0₁₀133
+34.06%
$ 12,644 $ 15,376
Dec 17, 6 AM $ 0.0₁₀139
-5.60%
$ 13,246 $ 15,053
Dec 17, 5 AM $ 0.0₁₀136
-1.40%
$ 12,882 $ 14,935
Dec 17, 3 AM $ 0.0₁₀126
+0.00%
$ 12,014 $ 14,974
Dec 16, 9 PM $ 0.0₁₀12
-2.39%
$ 11,415 $ 15,168
Dec 16, 8 PM $ 0.0₁₀125
+0.26%
$ 11,893 $ 15,120
Dec 16, 7 PM $ 0.0₁₀125
+4.84%
$ 11,843 $ 15,043
Dec 16, 6 PM $ 0.0₁₀12
+9.54%
$ 11,401 $ 15,134
Dec 16, 5 PM $ 0.0₁₀106
+1.62%
$ 10,115 $ 15,108
Dec 16, 4 PM $ 0.0₁₀106
+2.89%
$ 10,043 $ 15,041
Dec 16, 3 PM $ 0.0₁₀107
-1.19%
$ 10,184 $ 15,128
Dec 16, 2 PM $ 0.0₁₀118
+8.05%
$ 11,203 $ 15,098
Dec 16, 1 PM $ 0.0₁₀109
+4.21%
$ 10,343 $ 14,879
Dec 16, 12 PM $ 0.0₁₀101
+0.00%
$ 9,608 $ 15,070
Dec 16, 11 AM $ 0.0₁₀1
-4.15%
$ 9,539 $ 14,977
Dec 16, 10 AM $ 0.0₁₀105
+1.44%
$ 9,941 $ 14,945
Dec 16, 9 AM $ 0.0₁₀103
+5.26%
$ 9,805 $ 14,881
Dec 16, 8 AM $ 0.0₁₁935
-14.94%
$ 8,884 $ 14,600
Dec 16, 7 AM $ 0.0₁₀108
-2.68%
$ 10,303 $ 14,612
Dec 16, 6 AM $ 0.0₁₀112
-6.78%
$ 10,684 $ 14,648
Dec 16, 4 AM $ 0.0₁₀125
+0.00%
$ 11,912 $ 14,317
Dec 16, 3 AM $ 0.0₁₀124
-7.53%
$ 11,814 $ 14,400
Dec 16, 2 AM $ 0.0₁₀126
+10.36%
$ 11,958 $ 14,360
Dec 16, 1 AM $ 0.0₁₀112
+8.24%
$ 10,646 $ 14,274
Dec 16, 12 AM $ 0.0₁₀103
+4.55%
$ 9,741 $ 14,288
Dec 15, 10 PM $ 0.0₁₀118
-0.64%
$ 11,164 $ 14,208
Dec 15, 9 PM $ 0.0₁₀116
+11.50%
$ 11,044 $ 14,301
Dec 15, 8 PM $ 0.0₁₀104
+13.94%
$ 9,914 $ 14,242
Dec 15, 7 PM $ 0.0₁₁873
-34.67%
$ 8,296 $ 14,094
Dec 15, 6 PM $ 0.0₁₀135
-1.69%
$ 12,819 $ 13,922
Dec 15, 5 PM $ 0.0₁₀12
-7.82%
$ 11,404 $ 13,846
Dec 15, 4 PM $ 0.0₁₀133
-0.42%
$ 12,594 $ 14,020
Dec 15, 3 PM $ 0.0₁₀124
-0.22%
$ 11,777 $ 14,090
Dec 15, 2 PM $ 0.0₁₀123
+6.37%
$ 11,711 $ 14,422