Bl0ckchain Sage Historical Data

SAGE Page 32
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0₁₁656
+0.00%
$ 6,232 $ 305
Jan 15, 11 AM $ 0.0₁₁653
+0.28%
$ 6,205 $ 304
Jan 15, 10 AM $ 0.0₁₁651
+4.32%
$ 6,187 $ 293
Jan 15, 9 AM $ 0.0₁₁623
-6.85%
$ 5,918 $ 287
Jan 15, 8 AM $ 0.0₁₁658
+4.09%
$ 6,255 $ 181
Jan 15, 7 AM $ 0.0₁₁633
+2.00%
$ 6,013 $ 124
Jan 15, 6 AM $ 0.0₁₁614
+0.27%
$ 5,836 $ 114
Jan 15, 5 AM $ 0.0₁₁608
+0.00%
$ 5,779 $ 111
Jan 15, 4 AM $ 0.0₁₁604
+1.13%
$ 5,738 $ 109
Jan 15, 1 AM $ 0.0₁₁682
+0.00%
$ 6,474 $ 993
Jan 15, 12 AM $ 0.0₁₁681
+0.00%
$ 6,473 $ 997
Jan 14, 9 PM $ 0.0₁₁713
+2.45%
$ 6,770 $ 974
Jan 14, 8 PM $ 0.0₁₁695
+1.03%
$ 6,602 $ 960
Jan 14, 7 PM $ 0.0₁₁688
-1.91%
$ 6,536 $ 947
Jan 14, 6 PM $ 0.0₁₁686
+8.75%
$ 6,515 $ 875
Jan 14, 5 PM $ 0.0₁₁631
+8.03%
$ 5,992 $ 805
Jan 14, 4 PM $ 0.0₁₁576
+5.31%
$ 5,477 $ 790
Jan 14, 3 PM $ 0.0₁₁548
+5.53%
$ 5,202 $ 750
Jan 14, 2 PM $ 0.0₁₁506
-16.11%
$ 4,812 $ 569
Jan 14, 1 PM $ 0.0₁₁604
-8.32%
$ 5,737 $ 484
Jan 14, 12 PM $ 0.0₁₁657
-3.98%
$ 6,240 $ 309
Jan 14, 11 AM $ 0.0₁₁787
-0.03%
$ 7,476 $ 189
Jan 14, 8 AM $ 0.0₁₁807
-0.07%
$ 7,669 $ 152
Jan 14, 7 AM $ 0.0₁₁788
-0.16%
$ 7,490 $ 129
Jan 14, 6 AM $ 0.0₁₁774
+0.72%
$ 7,354 $ 131
Jan 14, 4 AM $ 0.0₁₁812
+0.00%
$ 7,719 $ 116
Jan 14, 12 AM $ 0.0₁₁816
+0.00%
$ 7,749 $ 21
Jan 13, 8 PM $ 0.0₁₁846
+0.00%
$ 8,041 $ 0
Jan 13, 4 PM $ 0.0₁₁803
+6.06%
$ 7,632 $ 88
Jan 13, 3 PM $ 0.0₁₁756
+0.38%
$ 7,179 $ 86
Jan 13, 2 PM $ 0.0₁₁744
-0.02%
$ 7,067 $ 97
Jan 13, 11 AM $ 0.0₁₁738
+0.52%
$ 7,014 $ 1,594
Jan 13, 10 AM $ 0.0₁₁734
-5.31%
$ 6,975 $ 1,632
Jan 13, 9 AM $ 0.0₁₁775
+0.05%
$ 7,359 $ 1,719
Jan 13, 7 AM $ 0.0₁₁768
+0.00%
$ 7,297 $ 1,741
Jan 13, 6 AM $ 0.0₁₁762
+0.00%
$ -- $ 1,765
Jan 13, 5 AM $ 0.0₁₁789
+0.00%
$ 7,500 $ 1,755
Jan 13, 4 AM $ 0.0₁₁783
+2.51%
$ 7,437 $ 1,748
Jan 13, 3 AM $ 0.0₁₁76
+0.00%
$ 7,220 $ 1,752
Jan 13, 2 AM $ 0.0₁₁786
-0.74%
$ 7,471 $ 1,771
Jan 12, 9 PM $ 0.0₁₁776
+0.32%
$ 7,370 $ 1,811
Jan 12, 8 PM $ 0.0₁₁773
+0.95%
$ 7,345 $ 1,789
Jan 12, 7 PM $ 0.0₁₁768
+0.60%
$ 7,294 $ 1,797
Jan 12, 6 PM $ 0.0₁₁758
+2.00%
$ 7,203 $ 1,878
Jan 12, 5 PM $ 0.0₁₁731
+1.04%
$ 6,946 $ 2,329
Jan 12, 2 PM $ 0.0₁₁7
-1.79%
$ 6,649 $ 2,469
Jan 12, 1 PM $ 0.0₁₁71
+2.82%
$ 6,742 $ 2,457
Jan 12, 12 PM $ 0.0₁₁69
+0.92%
$ 6,556 $ 2,412
Jan 12, 11 AM $ 0.0₁₁68
-9.73%
$ 6,456 $ 2,363
Jan 12, 10 AM $ 0.0₁₁766
+5.78%
$ 7,281 $ 2,278