Bl0ckchain Sage Historical Data

SAGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₁₀114
-1.19%
$ 10,853 $ 14,662
Dec 15, 12 PM $ 0.0₁₀111
-9.73%
$ 10,569 $ 14,439
Dec 15, 11 AM $ 0.0₁₀122
-12.49%
$ 11,590 $ 14,514
Dec 15, 10 AM $ 0.0₁₀135
+6.00%
$ 12,809 $ 14,465
Dec 15, 9 AM $ 0.0₁₀123
+0.87%
$ 11,665 $ 14,372
Dec 15, 8 AM $ 0.0₁₀12
-0.85%
$ 11,443 $ 14,317
Dec 15, 7 AM $ 0.0₁₀121
+4.22%
$ 11,476 $ 14,332
Dec 15, 6 AM $ 0.0₁₀116
-6.35%
$ 10,995 $ 14,336
Dec 15, 5 AM $ 0.0₁₀124
+0.66%
$ 11,779 $ 14,303
Dec 15, 4 AM $ 0.0₁₀118
-5.68%
$ 11,232 $ 14,297
Dec 15, 2 AM $ 0.0₁₀126
+1.55%
$ 11,926 $ 14,204
Dec 15, 1 AM $ 0.0₁₀123
-4.89%
$ 11,707 $ 14,111
Dec 15, 12 AM $ 0.0₁₀117
+2.42%
$ 11,120 $ 13,928
Dec 14, 11 PM $ 0.0₁₀114
+15.29%
$ 10,854 $ 13,902
Dec 14, 10 PM $ 0.0₁₁973
-24.29%
$ 9,239 $ 13,935
Dec 14, 9 PM $ 0.0₁₀125
-6.17%
$ 11,895 $ 13,901
Dec 14, 8 PM $ 0.0₁₀129
-4.30%
$ 12,214 $ 13,844
Dec 14, 7 PM $ 0.0₁₀133
-7.70%
$ 12,650 $ 13,753
Dec 14, 6 PM $ 0.0₁₀143
-2.17%
$ 13,627 $ 13,730
Dec 14, 5 PM $ 0.0₁₀145
+1.81%
$ 13,795 $ 13,697
Dec 14, 4 PM $ 0.0₁₀141
+3.58%
$ 13,385 $ 13,688
Dec 14, 3 PM $ 0.0₁₀148
-2.14%
$ 14,038 $ 13,658
Dec 14, 2 PM $ 0.0₁₀15
+2.13%
$ 14,230 $ 13,576
Dec 14, 1 PM $ 0.0₁₀146
+0.66%
$ 13,904 $ 13,695
Dec 14, 12 PM $ 0.0₁₀14
-20.48%
$ 13,263 $ 13,605
Dec 14, 11 AM $ 0.0₁₀175
+12.74%
$ 16,638 $ 13,583
Dec 14, 10 AM $ 0.0₁₀153
+0.72%
$ 14,492 $ 13,585
Dec 14, 9 AM $ 0.0₁₀149
-16.81%
$ 14,180 $ 13,564
Dec 14, 8 AM $ 0.0₁₀176
+4.37%
$ 16,765 $ 13,588
Dec 14, 7 AM $ 0.0₁₀163
-14.69%
$ 15,461 $ 13,532
Dec 14, 6 AM $ 0.0₁₀2
+5.66%
$ 19,021 $ 13,504
Dec 14, 5 AM $ 0.0₁₀187
-5.86%
$ 17,745 $ 13,429
Dec 14, 4 AM $ 0.0₁₀195
+2.89%
$ 18,551 $ 13,343
Dec 14, 12 AM $ 0.0₁₀22
+14.43%
$ 20,873 $ 13,365
Dec 13, 11 PM $ 0.0₁₀18
-15.40%
$ 16,127 $ 13,310
Dec 13, 9 PM $ 0.0₁₀204
+1.26%
$ 19,383 $ 13,102
Dec 13, 8 PM $ 0.0₁₀196
+2.07%
$ 18,640 $ 13,019
Dec 13, 7 PM $ 0.0₁₀189
-10.05%
$ 17,944 $ 13,043
Dec 13, 6 PM $ 0.0₁₀209
-0.77%
$ 19,856 $ 12,731
Dec 13, 5 PM $ 0.0₁₀209
-19.99%
$ 19,855 $ 12,752
Dec 13, 3 PM $ 0.0₁₀219
+0.00%
$ 20,825 $ 12,479
Dec 13, 2 PM $ 0.0₁₀22
+0.00%
$ 20,876 $ 12,393
Dec 13, 12 PM $ 0.0₁₀218
+0.00%
$ 20,756 $ 12,579
Dec 13, 11 AM $ 0.0₁₀218
-14.86%
$ 23,658 $ 12,578
Dec 13, 10 AM $ 0.0₁₀253
-0.25%
$ 24,072 $ 12,501
Dec 13, 9 AM $ 0.0₁₀254
+14.60%
$ 24,091 $ 12,480
Dec 13, 8 AM $ 0.0₁₀232
-9.97%
$ 22,044 $ 12,510
Dec 13, 7 AM $ 0.0₁₀253
+1.55%
$ 24,015 $ 12,390
Dec 13, 6 AM $ 0.0₁₀252
+9.49%
$ 23,973 $ 12,295
Dec 13, 5 AM $ 0.0₁₀223
-10.19%
$ 21,146 $ 12,220