Bl0ckchain Sage Historical Data

SAGE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₁₀223
-10.19%
$ 21,146 $ 12,220
Dec 13, 4 AM $ 0.0₁₀243
+10.16%
$ 23,094 $ 12,263
Dec 13, 3 AM $ 0.0₁₀217
+0.09%
$ 20,636 $ 12,255
Dec 13, 1 AM $ 0.0₁₀207
+0.00%
$ 19,709 $ 12,152
Dec 13, 12 AM $ 0.0₁₀226
+0.00%
$ 21,439 $ 12,164
Dec 12, 11 PM $ 0.0₁₀202
+0.17%
$ 19,227 $ 12,136
Dec 12, 9 PM $ 0.0₁₀201
-16.47%
$ 19,119 $ 12,074
Dec 12, 8 PM $ 0.0₁₀263
+10.12%
$ 24,990 $ 11,924
Dec 12, 7 PM $ 0.0₁₀238
+0.46%
$ 22,582 $ 12,097
Dec 12, 6 PM $ 0.0₁₀232
+8.42%
$ 22,006 $ 12,137
Dec 12, 5 PM $ 0.0₁₀223
-13.90%
$ 21,196 $ 11,973
Dec 12, 4 PM $ 0.0₁₀269
+30.55%
$ 25,576 $ 11,908
Dec 12, 3 PM $ 0.0₁₀205
-2.98%
$ 19,439 $ 11,816
Dec 12, 2 PM $ 0.0₁₀211
-25.19%
$ 19,030 $ 11,846
Dec 12, 1 PM $ 0.0₁₀334
+0.00%
$ 31,725 $ 11,503
Dec 12, 12 PM $ 0.0₁₀336
-1.66%
$ 31,935 $ 11,486
Dec 12, 11 AM $ 0.0₁₀34
+2.55%
$ 32,296 $ 11,514
Dec 12, 10 AM $ 0.0₁₀312
+7.40%
$ 29,659 $ 11,552
Dec 12, 9 AM $ 0.0₁₀289
+0.71%
$ 27,426 $ 11,484
Dec 12, 8 AM $ 0.0₁₀284
+4.16%
$ 27,016 $ 11,478
Dec 12, 7 AM $ 0.0₁₀273
-19.07%
$ 25,952 $ 11,513
Dec 12, 5 AM $ 0.0₁₀326
+0.51%
$ 30,984 $ 11,518
Dec 12, 4 AM $ 0.0₁₀317
+0.16%
$ 30,124 $ 11,516
Dec 12, 2 AM $ 0.0₁₀299
-0.22%
$ 28,410 $ 11,378
Dec 12, 1 AM $ 0.0₁₀301
+3.63%
$ 28,587 $ 11,350
Dec 12, 12 AM $ 0.0₁₀29
+1.65%
$ 27,529 $ 11,303
Dec 11, 10 PM $ 0.0₁₀275
-1.65%
$ 26,508 $ 11,262
Dec 11, 9 PM $ 0.0₁₀289
+14.64%
$ 27,429 $ 11,278
Dec 11, 8 PM $ 0.0₁₀25
-1.75%
$ 23,771 $ 11,188
Dec 11, 7 PM $ 0.0₁₀255
-31.84%
$ 19,337 $ 10,686
Dec 11, 6 PM $ 0.0₁₀403
+8.94%
$ 38,282 $ 10,113
Dec 11, 5 PM $ 0.0₁₀369
+0.00%
$ 35,101 $ 10,040
Dec 11, 4 PM $ 0.0₁₀37
+1.74%
$ 35,150 $ 10,026
Dec 11, 3 PM $ 0.0₁₀358
+17.48%
$ 33,973 $ 9,972
Dec 11, 2 PM $ 0.0₁₀308
-2.70%
$ 29,274 $ 9,904
Dec 11, 1 PM $ 0.0₁₀317
-10.47%
$ 30,088 $ 9,856
Dec 11, 12 PM $ 0.0₁₀364
-19.97%
$ 34,605 $ 9,696
Dec 11, 10 AM $ 0.0₁₀457
+1.41%
$ 43,401 $ 9,460
Dec 11, 9 AM $ 0.0₁₀465
-4.61%
$ 44,153 $ 9,431
Dec 11, 8 AM $ 0.0₁₀487
+14.54%
$ 46,279 $ 9,401
Dec 11, 7 AM $ 0.0₁₀439
+6.11%
$ 41,714 $ 9,349
Dec 11, 6 AM $ 0.0₁₀411
-9.75%
$ 39,068 $ 9,370
Dec 11, 5 AM $ 0.0₁₀448
-4.79%
$ 42,600 $ 9,360
Dec 11, 4 AM $ 0.0₁₀456
+2.47%
$ 43,333 $ 9,268
Dec 11, 3 AM $ 0.0₁₀45
+7.53%
$ 42,759 $ 9,218
Dec 11, 2 AM $ 0.0₁₀413
+6.76%
$ 39,278 $ 9,190
Dec 11, 1 AM $ 0.0₁₀38
-11.46%
$ 36,108 $ 9,231
Dec 11, 12 AM $ 0.0₁₀443
+4.97%
$ 42,059 $ 8,975
Dec 10, 10 PM $ 0.0₁₀574
+1.70%
$ 54,489 $ 8,861
Dec 10, 9 PM $ 0.0₁₀542
-3.56%
$ 51,514 $ 8,869