Bl0ckchain Sage Historical Data

SAGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₁₁722
-10.62%
$ 6,863 $ 2,229
Jan 12, 8 AM $ 0.0₁₁802
+3.38%
$ 7,620 $ 2,129
Jan 12, 7 AM $ 0.0₁₁773
+0.00%
$ 7,343 $ 2,122
Jan 12, 6 AM $ 0.0₁₁812
-3.39%
$ 7,718 $ 2,103
Jan 12, 5 AM $ 0.0₁₁841
+4.78%
$ 7,991 $ 2,093
Jan 12, 4 AM $ 0.0₁₁801
+4.37%
$ 7,612 $ 2,082
Jan 12, 3 AM $ 0.0₁₁769
+0.00%
$ 7,307 $ 2,064
Jan 12, 2 AM $ 0.0₁₁757
-4.77%
$ 7,191 $ 2,054
Jan 12, 1 AM $ 0.0₁₁795
-3.90%
$ 7,552 $ 2,003
Jan 11, 11 PM $ 0.0₁₁826
+4.09%
$ 7,848 $ 1,998
Jan 11, 10 PM $ 0.0₁₁78
+1.56%
$ 7,409 $ 1,975
Jan 11, 9 PM $ 0.0₁₁792
+7.17%
$ 7,526 $ 1,931
Jan 11, 8 PM $ 0.0₁₁741
+9.98%
$ 7,042 $ 1,925
Jan 11, 7 PM $ 0.0₁₁674
+1.92%
$ 6,402 $ 1,903
Jan 11, 6 PM $ 0.0₁₁661
-9.75%
$ 6,280 $ 1,874
Jan 11, 5 PM $ 0.0₁₁733
-1.34%
$ 6,723 $ 1,272
Jan 11, 4 PM $ 0.0₁₁923
-5.95%
$ 8,767 $ 810
Jan 11, 3 PM $ 0.0₁₁98
+4.40%
$ 9,307 $ 624
Jan 11, 2 PM $ 0.0₁₁941
+0.00%
$ 8,936 $ 607
Jan 11, 1 PM $ 0.0₁₁952
+6.52%
$ 9,046 $ 603
Jan 11, 11 AM $ 0.0₁₁947
-1.71%
$ 8,997 $ 535
Jan 11, 10 AM $ 0.0₁₁956
+0.00%
$ 9,083 $ 527
Jan 11, 9 AM $ 0.0₁₁953
+0.00%
$ 9,055 $ 526
Jan 10, 10 PM $ 0.0₁₁968
+0.00%
$ 9,197 $ 510
Jan 10, 7 PM $ 0.0₁₁966
+2.00%
$ 9,181 $ 510
Jan 10, 6 PM $ 0.0₁₁951
+0.00%
$ 9,030 $ 494
Jan 10, 4 PM $ 0.0₁₁938
-1.25%
$ 8,910 $ 490
Jan 10, 3 PM $ 0.0₁₁948
+0.00%
$ 9,004 $ 544
Jan 10, 2 PM $ 0.0₁₁947
-4.57%
$ 9,000 $ 542
Jan 10, 12 PM $ 0.0₁₁998
+0.00%
$ 9,484 $ 600
Jan 10, 11 AM $ 0.0₁₁993
+0.00%
$ 9,431 $ 598
Jan 10, 8 AM $ 0.0₁₁996
+2.39%
$ 9,464 $ 633
Jan 10, 7 AM $ 0.0₁₁981
+0.00%
$ 9,320 $ 628
Jan 10, 6 AM $ 0.0₁₁966
+0.00%
$ 9,181 $ 618
Jan 10, 2 AM $ 0.0₁₁958
+4.18%
$ 9,099 $ 524
Jan 9, 11 PM $ 0.0₁₁882
+0.71%
$ 8,380 $ 507
Jan 9, 10 PM $ 0.0₁₁875
+0.00%
$ 8,316 $ 459
Jan 9, 9 PM $ 0.0₁₁985
+0.00%
$ 9,361 $ 455
Jan 9, 8 PM $ 0.0₁₁983
+0.00%
$ 9,335 $ 456
Jan 9, 7 PM $ 0.0₁₁977
+1.82%
$ 9,286 $ 454
Jan 9, 6 PM $ 0.0₁₁951
+0.79%
$ 9,036 $ 467
Jan 9, 5 PM $ 0.0₁₁945
-5.27%
$ 8,977 $ 466
Jan 9, 4 PM $ 0.0₁₁99
-0.03%
$ 9,407 $ 417
Jan 9, 3 PM $ 0.0₁₀1
+6.20%
$ 9,506 $ 411
Jan 9, 1 PM $ 0.0₁₁911
+4.01%
$ 8,656 $ 337
Jan 9, 12 PM $ 0.0₁₁876
-10.17%
$ 8,318 $ 280
Jan 9, 11 AM $ 0.0₁₁974
-0.29%
$ 9,258 $ 268
Jan 9, 10 AM $ 0.0₁₁977
+5.80%
$ 9,160 $ 266
Jan 9, 9 AM $ 0.0₁₁941
+0.00%
$ 8,937 $ 212
Jan 9, 8 AM $ 0.0₁₁925
+0.18%
$ 8,789 $ 202