Bl0ckchain Sage Historical Data

SAGE Page 34
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₁₁922
+0.18%
$ 8,762 $ 201
Jan 8, 10 PM $ 0.0₁₁93
+0.00%
$ 8,830 $ 196
Jan 8, 8 PM $ 0.0₁₁93
+0.00%
$ 8,832 $ 191
Jan 8, 7 PM $ 0.0₁₁928
-0.97%
$ 8,816 $ 189
Jan 8, 6 PM $ 0.0₁₁937
+0.00%
$ 8,905 $ 166
Jan 8, 11 AM $ 0.0₁₁885
+0.00%
$ 8,407 $ 137
Jan 8, 10 AM $ 0.0₁₁893
+0.00%
$ 8,479 $ 138
Jan 8, 9 AM $ 0.0₁₁891
+0.00%
$ 8,465 $ 138
Jan 8, 8 AM $ 0.0₁₁882
+1.70%
$ 8,376 $ 132
Jan 8, 7 AM $ 0.0₁₁847
-2.44%
$ 8,049 $ 109
Jan 7, 11 PM $ 0.0₁₁89
+0.00%
$ 8,453 $ 94
Jan 7, 10 PM $ 0.0₁₁892
+3.25%
$ 8,472 $ 73
Jan 7, 7 PM $ 0.0₁₁863
+0.00%
$ 8,196 $ 72
Jan 7, 6 PM $ 0.0₁₁868
+0.53%
$ 8,244 $ 70
Jan 7, 5 PM $ 0.0₁₁862
+0.61%
$ 8,189 $ 66
Jan 7, 2 PM $ 0.0₁₁831
+0.89%
$ 7,890 $ 50
Jan 7, 1 PM $ 0.0₁₁86
+0.00%
$ 8,171 $ 28
Jan 7, 12 PM $ 0.0₁₁862
+0.00%
$ 8,188 $ 30
Jan 7, 11 AM $ 0.0₁₁862
+0.00%
$ 8,186 $ 30
Jan 7, 6 AM $ 0.0₁₁894
-0.82%
$ 8,489 $ 14
Jan 6, 11 PM $ 0.0₁₁921
+1.32%
$ 8,753 $ 398
Jan 6, 10 PM $ 0.0₁₁909
+0.00%
$ 8,637 $ 393
Jan 6, 8 PM $ 0.0₁₁881
+0.00%
$ 8,367 $ 379
Jan 6, 7 PM $ 0.0₁₁893
+0.00%
$ 8,483 $ 374
Jan 6, 6 PM $ 0.0₁₁888
+2.72%
$ 8,438 $ 372
Jan 6, 5 PM $ 0.0₁₁862
+0.00%
$ 8,186 $ 354
Jan 6, 11 AM $ 0.0₁₁845
+0.04%
$ 8,024 $ 358
Jan 6, 8 AM $ 0.0₁₁828
+3.25%
$ 7,865 $ 348
Jan 6, 7 AM $ 0.0₁₁794
-13.10%
$ 7,543 $ 331
Jan 6, 6 AM $ 0.0₁₁908
+0.00%
$ 8,627 $ 226
Jan 6, 12 AM $ 0.0₁₁883
-2.43%
$ 8,390 $ 213
Jan 5, 11 PM $ 0.0₁₁905
+0.20%
$ 8,597 $ 204
Jan 5, 9 PM $ 0.0₁₁901
-0.23%
$ 8,558 $ 227
Jan 5, 8 PM $ 0.0₁₁887
+0.00%
$ 8,422 $ 213
Jan 5, 7 PM $ 0.0₁₁884
+1.27%
$ 8,401 $ 211
Jan 5, 5 PM $ 0.0₁₁863
-0.21%
$ 8,199 $ 201
Jan 5, 4 PM $ 0.0₁₁862
-2.81%
$ 8,190 $ 200
Jan 5, 2 PM $ 0.0₁₁876
+0.00%
$ 8,318 $ 174
Jan 5, 12 PM $ 0.0₁₁877
+1.17%
$ 8,336 $ 126
Jan 5, 11 AM $ 0.0₁₁854
+5.61%
$ 8,116 $ 117
Jan 4, 6 PM $ 0.0₁₁943
+4.93%
$ 8,959 $ 26
Jan 4, 5 PM $ 0.0₁₁899
+0.00%
$ 8,539 $ 1
Jan 4, 4 PM $ 0.0₁₁888
-0.08%
$ 8,436 $ 144
Jan 4, 3 PM $ 0.0₁₁892
-12.97%
$ 8,471 $ 115
Jan 4, 11 AM $ 0.0₁₁963
-2.24%
$ 9,152 $ 11
Jan 4, 9 AM $ 0.0₁₁901
+2.57%
$ 8,557 $ 42
Jan 4, 7 AM $ 0.0₁₁89
+0.67%
$ 8,458 $ 14
Jan 4, 4 AM $ 0.0₁₁839
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.0₁₁853
+0.00%
$ -- $ 16
Jan 3, 11 PM $ 0.0₁₁89
+12.63%
$ 8,459 $ 78