Bl0ckchain Sage Historical Data

SAGE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0₁₀606
+2.82%
$ 57,544 $ 8,902
Dec 10, 7 PM $ 0.0₁₀585
-0.61%
$ 55,599 $ 8,792
Dec 10, 6 PM $ 0.0₁₀582
+5.22%
$ 55,247 $ 8,756
Dec 10, 5 PM $ 0.0₁₀544
+10.12%
$ 51,721 $ 8,754
Dec 10, 4 PM $ 0.0₁₀492
+0.00%
$ 46,776 $ 8,609
Dec 10, 2 PM $ 0.0₁₀482
+2.46%
$ 45,807 $ 8,600
Dec 10, 1 PM $ 0.0₁₀457
-5.16%
$ 43,385 $ 8,554
Dec 10, 12 PM $ 0.0₁₀482
-7.27%
$ 45,790 $ 8,459
Dec 10, 11 AM $ 0.0₁₀486
+0.31%
$ 46,196 $ 8,215
Dec 10, 10 AM $ 0.0₁₀483
-4.98%
$ 45,916 $ 8,214
Dec 10, 9 AM $ 0.0₁₀492
+7.53%
$ 46,774 $ 8,189
Dec 10, 8 AM $ 0.0₁₀459
+7.21%
$ 43,564 $ 8,178
Dec 10, 7 AM $ 0.0₁₀427
-26.20%
$ 40,557 $ 8,106
Dec 10, 6 AM $ 0.0₁₀686
+2.09%
$ 65,204 $ 7,721
Dec 10, 5 AM $ 0.0₁₀662
+2.91%
$ 62,890 $ 7,713
Dec 10, 4 AM $ 0.0₁₀634
+3.77%
$ 60,194 $ 7,730
Dec 10, 3 AM $ 0.0₁₀614
-1.21%
$ 58,324 $ 7,698
Dec 10, 1 AM $ 0.0₁₀623
-1.80%
$ 59,170 $ 7,687
Dec 10, 12 AM $ 0.0₁₀614
+0.00%
$ 58,332 $ 7,721
Dec 9, 11 PM $ 0.0₁₀603
+8.75%
$ 57,269 $ 7,775
Dec 9, 10 PM $ 0.0₁₀551
+2.08%
$ 52,314 $ 7,866
Dec 9, 9 PM $ 0.0₁₀558
+1.27%
$ 53,007 $ 7,829
Dec 9, 8 PM $ 0.0₁₀587
-2.06%
$ 55,772 $ 7,916
Dec 9, 7 PM $ 0.0₁₀58
+3.17%
$ 55,106 $ 7,827
Dec 9, 6 PM $ 0.0₁₀562
+2.88%
$ 53,344 $ 7,861
Dec 9, 5 PM $ 0.0₁₀538
-19.78%
$ 51,127 $ 7,872
Dec 9, 4 PM $ 0.0₁₀702
+0.00%
$ 66,731 $ 7,765
Dec 9, 2 PM $ 0.0₁₀681
+0.67%
$ 64,701 $ 7,482
Dec 9, 1 PM $ 0.0₁₀68
-1.33%
$ 64,592 $ 7,455
Dec 9, 12 PM $ 0.0₁₀67
+12.68%
$ 64,736 $ 7,508
Dec 9, 11 AM $ 0.0₁₀595
+11.19%
$ 56,515 $ 7,443
Dec 9, 10 AM $ 0.0₁₀528
+7.13%
$ 50,115 $ 7,367
Dec 9, 9 AM $ 0.0₁₀491
+0.02%
$ 46,658 $ 7,300
Dec 9, 8 AM $ 0.0₁₀644
+27.12%
$ 61,188 $ 7,173
Dec 9, 7 AM $ 0.0₁₀503
+20.51%
$ 47,762 $ 7,116
Dec 9, 6 AM $ 0.0₁₀544
+4.78%
$ 51,647 $ 6,859
Dec 9, 5 AM $ 0.0₁₀535
-8.73%
$ 50,844 $ 6,817
Dec 9, 4 AM $ 0.0₁₀573
-2.53%
$ 54,412 $ 6,797
Dec 9, 3 AM $ 0.0₁₀584
+15.27%
$ 55,463 $ 6,814
Dec 9, 2 AM $ 0.0₁₀519
+0.11%
$ 49,269 $ 6,724
Dec 9, 1 AM $ 0.0₁₀519
-1.69%
$ 49,314 $ 6,690
Dec 9, 12 AM $ 0.0₁₀522
-23.59%
$ 49,606 $ 6,721
Dec 8, 11 PM $ 0.0₁₀556
-5.63%
$ 52,854 $ 6,592
Dec 8, 10 PM $ 0.0₁₀654
+8.86%
$ 62,096 $ 6,446
Dec 8, 9 PM $ 0.0₁₀583
-14.52%
$ 55,413 $ 6,465
Dec 8, 8 PM $ 0.0₁₀651
-37.95%
$ 61,841 $ 6,284
Dec 8, 7 PM $ 0.0₉11
+57.64%
$ 104,410 $ 5,694
Dec 8, 6 PM $ 0.0₁₀696
-5.72%
$ 66,144 $ 5,514
Dec 8, 5 PM $ 0.0₁₀727
+7.78%
$ 69,053 $ 5,231
Dec 8, 4 PM $ 0.0₁₀661
-13.53%
$ 61,314 $ 5,203