Bl0ckchain Sage Historical Data

SAGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₁₀661
-13.53%
$ 61,314 $ 5,203
Dec 8, 3 PM $ 0.0₁₀741
+12.26%
$ 70,381 $ 5,065
Dec 8, 1 PM $ 0.0₁₀848
+0.35%
$ 80,525 $ 5,102
Dec 8, 12 PM $ 0.0₁₀856
+29.39%
$ 81,299 $ 4,998
Dec 8, 11 AM $ 0.0₁₀65
-13.30%
$ 61,715 $ 4,917
Dec 8, 10 AM $ 0.0₁₀76
+7.25%
$ 72,212 $ 4,709
Dec 8, 9 AM $ 0.0₁₀722
+2.52%
$ 68,594 $ 4,669
Dec 8, 8 AM $ 0.0₁₀656
-25.72%
$ 62,301 $ 4,515
Dec 8, 7 AM $ 0.0₁₀896
+0.11%
$ 85,109 $ 4,379
Dec 8, 5 AM $ 0.0₁₀895
-2.30%
$ 84,985 $ 4,361
Dec 8, 4 AM $ 0.0₁₀763
-7.57%
$ 72,511 $ 4,341
Dec 8, 3 AM $ 0.0₁₀912
+4.25%
$ 86,659 $ 4,310
Dec 8, 2 AM $ 0.0₁₀828
+22.13%
$ 75,519 $ 4,300
Dec 8, 12 AM $ 0.0₁₀778
-15.66%
$ 81,045 $ 4,205
Dec 7, 11 PM $ 0.0₁₀915
+7.03%
$ 86,968 $ 3,893
Dec 7, 10 PM $ 0.0₁₀798
-18.31%
$ 75,764 $ 3,897
Dec 7, 9 PM $ 0.0₉104
+13.45%
$ 98,700 $ 3,866
Dec 7, 8 PM $ 0.0₁₀92
-1.08%
$ 87,447 $ 3,891
Dec 7, 7 PM $ 0.0₁₀92
+0.00%
$ 87,426 $ 3,876
Dec 7, 6 PM $ 0.0₁₀969
+4.44%
$ 92,013 $ 3,875
Dec 7, 5 PM $ 0.0₁₀898
+6.77%
$ 85,301 $ 3,832
Dec 7, 4 PM $ 0.0₁₀827
+5.54%
$ 78,576 $ 3,802
Dec 7, 3 PM $ 0.0₁₀851
+14.60%
$ 80,882 $ 3,713
Dec 7, 1 PM $ 0.0₁₀988
-2.47%
$ 93,816 $ 3,731
Dec 7, 12 PM $ 0.0₉102
+4.14%
$ 96,545 $ 3,713
Dec 7, 11 AM $ 0.0₁₀989
+7.80%
$ 93,989 $ 3,709
Dec 7, 10 AM $ 0.0₁₀939
+8.70%
$ 89,187 $ 3,711
Dec 7, 9 AM $ 0.0₁₀863
+0.37%
$ 82,027 $ 3,687
Dec 7, 8 AM $ 0.0₁₀85
+0.86%
$ 80,783 $ 3,755
Dec 7, 7 AM $ 0.0₁₀843
-5.28%
$ 79,952 $ 3,681
Dec 7, 6 AM $ 0.0₁₀902
+6.50%
$ 85,686 $ 3,764
Dec 7, 5 AM $ 0.0₁₀972
-0.62%
$ 92,343 $ 3,709
Dec 7, 3 AM $ 0.0₁₀942
+0.00%
$ -- $ 3,701
Dec 6, 9 PM $ 0.0₉143
+57.13%
$ 135,947 $ 3,467
Dec 6, 8 PM $ 0.0₁₀899
-0.50%
$ 85,404 $ 3,442
Dec 6, 7 PM $ 0.0₁₀903
-7.09%
$ 85,781 $ 3,331
Dec 6, 6 PM $ 0.0₁₀938
+1.20%
$ 83,637 $ 3,222
Dec 6, 5 PM $ 0.0₁₀922
+5.55%
$ 87,603 $ 3,169
Dec 6, 4 PM $ 0.0₁₀861
-9.59%
$ 81,823 $ 2,956
Dec 6, 3 PM $ 0.0₁₀952
+18.50%
$ 90,475 $ 2,472
Dec 6, 2 PM $ 0.0₉107
-8.14%
$ 102,088 $ 2,336
Dec 6, 1 PM $ 0.0₉128
+15.30%
$ 122,065 $ 1,931
Dec 6, 12 PM $ 0.0₁₀97
-18.69%
$ 92,151 $ 1,766
Dec 6, 11 AM $ 0.0₉119
-10.53%
$ 126,755 $ 1,565
Dec 6, 10 AM $ 0.0₉13
+8.23%
$ 123,586 $ 1,534
Dec 6, 9 AM $ 0.0₉119
+19.25%
$ 112,879 $ 1,532
Dec 6, 8 AM $ 0.0₉12
+10.91%
$ 114,208 $ 1,398
Dec 6, 7 AM $ 0.0₉115
-10.80%
$ 108,920 $ 1,309
Dec 6, 6 AM $ 0.0₉128
-3.71%
$ 121,590 $ 1,166
Dec 6, 5 AM $ 0.0₉133
+19.70%
$ 130,955 $ 1,163