Bl0ckchain Sage Historical Data

SAGE Page 35
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0₁₁79
-6.91%
$ 7,423 $ 20
Jan 3, 9 PM $ 0.0₁₁847
-10.73%
$ 8,049 $ 133
Jan 3, 8 PM $ 0.0₁₁945
+3.34%
$ 8,975 $ 26
Jan 3, 6 PM $ 0.0₁₁886
+0.68%
$ 8,421 $ 23
Jan 3, 4 PM $ 0.0₁₁917
+0.00%
$ 8,710 $ 1
Jan 3, 3 PM $ 0.0₁₁917
+0.92%
$ 8,708 $ 147
Jan 3, 2 PM $ 0.0₁₁902
-12.51%
$ 8,570 $ 139
Jan 3, 1 PM $ 0.0₁₀103
+7.77%
$ 9,793 $ 24,662
Jan 3, 12 PM $ 0.0₁₁962
+0.00%
$ 9,144 $ 24,491
Jan 3, 11 AM $ 0.0₁₁938
+0.39%
$ 8,912 $ 24,491
Jan 3, 8 AM $ 0.0₁₁932
+0.00%
$ 8,850 $ 24,434
Jan 3, 7 AM $ 0.0₁₁926
-0.53%
$ 8,801 $ 24,391
Jan 3, 6 AM $ 0.0₁₁932
+0.81%
$ 8,850 $ 24,544
Jan 3, 5 AM $ 0.0₁₁923
+0.21%
$ 8,771 $ 24,511
Jan 3, 3 AM $ 0.0₁₁919
+2.02%
$ 8,692 $ 24,657
Jan 3, 1 AM $ 0.0₁₁894
-1.02%
$ 8,494 $ 24,679
Jan 3, 12 AM $ 0.0₁₁904
-0.25%
$ 8,584 $ 24,669
Jan 2, 11 PM $ 0.0₁₁906
-0.11%
$ 8,609 $ 24,629
Jan 2, 10 PM $ 0.0₁₁907
-11.34%
$ 8,620 $ 24,730
Jan 2, 9 PM $ 0.0₁₀103
+3.49%
$ 9,753 $ 24,517
Jan 2, 8 PM $ 0.0₁₁993
+0.00%
$ 9,430 $ 24,476
Jan 2, 4 PM $ 0.0₁₁987
+0.00%
$ 9,376 $ 24,459
Jan 2, 3 PM $ 0.0₁₁985
+2.78%
$ 9,359 $ 24,446
Jan 2, 2 PM $ 0.0₁₁956
-4.93%
$ 9,083 $ 23,750
Jan 2, 1 PM $ 0.0₁₀115
+8.19%
$ 10,911 $ 23,926
Jan 2, 12 PM $ 0.0₁₀105
+0.00%
$ 9,969 $ 24,158
Jan 2, 11 AM $ 0.0₁₀11
+2.46%
$ 10,466 $ 23,704
Jan 2, 10 AM $ 0.0₁₀108
+5.51%
$ 10,223 $ 23,752
Jan 2, 9 AM $ 0.0₁₁995
+1.21%
$ 9,453 $ 23,908
Jan 2, 8 AM $ 0.0₁₁974
+0.00%
$ 9,256 $ 23,429
Jan 2, 7 AM $ 0.0₁₁98
-1.19%
$ 9,308 $ 23,369
Jan 2, 6 AM $ 0.0₁₀1
+0.29%
$ 9,533 $ 23,431
Jan 2, 5 AM $ 0.0₁₁996
+2.39%
$ 9,464 $ 23,598
Jan 2, 2 AM $ 0.0₁₁993
+0.18%
$ 9,429 $ 23,762
Jan 1, 10 PM $ 0.0₁₀101
+0.31%
$ 9,578 $ 23,721
Jan 1, 9 PM $ 0.0₁₀101
+5.02%
$ 9,551 $ 23,699
Jan 1, 7 PM $ 0.0₁₁964
+2.40%
$ 9,160 $ 23,702
Jan 1, 6 PM $ 0.0₁₁924
+5.58%
$ 8,780 $ 23,654
Jan 1, 5 PM $ 0.0₁₁876
-13.02%
$ 8,206 $ 23,616
Jan 1, 4 PM $ 0.0₁₁998
+0.00%
$ 9,477 $ 23,385
Jan 1, 2 PM $ 0.0₁₁997
+2.81%
$ 9,469 $ 23,440
Jan 1, 1 PM $ 0.0₁₁961
+0.85%
$ 9,126 $ 23,411
Jan 1, 12 PM $ 0.0₁₁95
+1.76%
$ 9,028 $ 23,339
Jan 1, 11 AM $ 0.0₁₁933
-6.58%
$ 8,866 $ 23,407
Jan 1, 10 AM $ 0.0₁₁998
-3.24%
$ 9,486 $ 23,230
Jan 1, 9 AM $ 0.0₁₀102
-5.68%
$ 9,720 $ 23,151
Jan 1, 8 AM $ 0.0₁₀108
-2.39%
$ 10,301 $ 23,188
Jan 1, 7 AM $ 0.0₁₀111
-7.09%
$ 10,555 $ 22,837
Jan 1, 6 AM $ 0.0₁₀119
+7.14%
$ 11,312 $ 22,999
Jan 1, 5 AM $ 0.0₁₀112
+1.88%
$ 10,600 $ 22,760