Bl0ckchain Sage Historical Data

SAGE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₉133
+19.70%
$ 130,955 $ 1,163
Dec 6, 4 AM $ 0.0₉148
+19.92%
$ 140,354 $ 1,060
Dec 6, 2 AM $ 0.0₉127
+0.00%
$ 120,864 $ 1,044
Dec 6, 1 AM $ 0.0₉114
+0.00%
$ 108,297 $ 1,034
Dec 5, 11 PM $ 0.0₉127
+3.03%
$ 120,259 $ 1,024
Dec 5, 10 PM $ 0.0₉12
-4.72%
$ 113,977 $ 1,021
Dec 5, 7 PM $ 0.0₉126
+0.00%
$ 119,930 $ 996
Dec 5, 6 PM $ 0.0₉124
+13.81%
$ 118,064 $ 995
Dec 5, 5 PM $ 0.0₉107
-19.09%
$ 102,017 $ 985
Dec 5, 4 PM $ 0.0₉127
+8.28%
$ 121,077 $ 894
Dec 5, 3 PM $ 0.0₉126
+9.65%
$ 119,984 $ 869
Dec 5, 2 PM $ 0.0₉12
-2.04%
$ 114,019 $ 860
Dec 5, 1 PM $ 0.0₉122
+0.10%
$ 116,035 $ 864
Dec 5, 9 AM $ 0.0₉121
+4.20%
$ 114,811 $ 17,365
Dec 5, 8 AM $ 0.0₉114
-4.35%
$ 108,620 $ 17,516
Dec 5, 7 AM $ 0.0₉115
-6.09%
$ 109,473 $ 17,475
Dec 5, 6 AM $ 0.0₉115
+6.44%
$ 109,251 $ 17,405
Dec 5, 5 AM $ 0.0₉133
+1.56%
$ 126,701 $ 17,380
Dec 5, 2 AM $ 0.0₉136
-4.95%
$ 129,204 $ 17,411
Dec 5, 12 AM $ 0.0₉135
+0.00%
$ -- $ 17,354
Dec 4, 11 PM $ 0.0₉135
+0.29%
$ 127,811 $ 17,360
Dec 4, 9 PM $ 0.0₉122
+0.00%
$ 116,257 $ 17,332
Dec 4, 8 PM $ 0.0₉118
-5.22%
$ 112,485 $ 17,135
Dec 4, 7 PM $ 0.0₉121
+0.57%
$ 115,274 $ 17,148
Dec 4, 6 PM $ 0.0₉13
+3.32%
$ 123,141 $ 17,343
Dec 4, 5 PM $ 0.0₉135
+33.86%
$ 128,218 $ 17,316
Dec 4, 4 PM $ 0.0₁₀942
+0.00%
$ 89,499 $ 17,104
Dec 4, 3 PM $ 0.0₉125
+15.15%
$ 118,297 $ 17,036
Dec 4, 2 PM $ 0.0₉101
-24.85%
$ 96,296 $ 16,977
Dec 4, 1 PM $ 0.0₉131
+4.83%
$ 124,327 $ 16,886
Dec 4, 12 PM $ 0.0₉124
-5.96%
$ 118,230 $ 16,911
Dec 4, 11 AM $ 0.0₉132
-2.35%
$ 125,308 $ 16,912
Dec 4, 10 AM $ 0.0₉146
+0.00%
$ 139,000 $ 16,853
Dec 4, 9 AM $ 0.0₉126
-1.20%
$ 119,762 $ 16,860
Dec 4, 8 AM $ 0.0₉125
+20.49%
$ 118,359 $ 16,783
Dec 4, 7 AM $ 0.0₉126
+0.00%
$ 119,876 $ 16,550
Dec 4, 6 AM $ 0.0₉136
+0.00%
$ 129,429 $ 16,439
Dec 4, 5 AM $ 0.0₉135
+7.40%
$ 128,357 $ 16,430
Dec 4, 4 AM $ 0.0₉12
+0.00%
$ 114,124 $ 16,548
Dec 4, 2 AM $ 0.0₉13
+1.23%
$ 123,323 $ 16,711
Dec 4, 12 AM $ 0.0₉158
+20.83%
$ 149,816 $ 16,530
Dec 3, 10 PM $ 0.0₉127
+0.00%
$ 121,113 $ 16,357
Dec 3, 9 PM $ 0.0₉122
-3.39%
$ 116,103 $ 16,296
Dec 3, 8 PM $ 0.0₉124
-13.03%
$ 117,343 $ 16,132
Dec 3, 7 PM $ 0.0₉118
-4.68%
$ 111,908 $ 15,958
Dec 3, 6 PM $ 0.0₉129
+9.28%
$ 122,650 $ 15,946
Dec 3, 5 PM $ 0.0₉128
+31.27%
$ 121,423 $ 15,961
Dec 3, 4 PM $ 0.0₉14
-9.96%
$ 132,704 $ 15,876
Dec 3, 3 PM $ 0.0₉178
+33.21%
$ 168,953 $ 15,616
Dec 3, 2 PM $ 0.0₉129
+6.75%
$ 122,357 $ 15,661