Bl0ckchain Sage Historical Data

SAGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₁₀113
+4.13%
$ 10,768 $ 22,887
Jan 1, 3 AM $ 0.0₁₀109
+5.17%
$ 10,341 $ 23,049
Dec 31, 7 PM $ 0.0₁₀126
-1.44%
$ 12,003 $ 22,858
Dec 31, 6 PM $ 0.0₁₀128
+7.26%
$ 12,181 $ 22,401
Dec 31, 5 PM $ 0.0₁₀12
-14.71%
$ 11,367 $ 22,245
Dec 31, 1 PM $ 0.0₁₀141
+0.00%
$ 13,397 $ 22,605
Dec 31, 9 AM $ 0.0₁₀137
+0.00%
$ 13,026 $ 22,573
Dec 31, 6 AM $ 0.0₁₀136
+0.00%
$ 12,936 $ 22,506
Dec 31, 5 AM $ 0.0₁₀135
+0.00%
$ 12,837 $ 22,342
Dec 30, 11 PM $ 0.0₁₀136
+0.00%
$ 12,942 $ 22,543
Dec 30, 7 PM $ 0.0₁₀144
+0.00%
$ 13,690 $ 22,221
Dec 30, 6 PM $ 0.0₁₀144
+0.00%
$ 13,688 $ 22,377
Dec 30, 4 PM $ 0.0₁₀143
+0.00%
$ 13,543 $ 22,183
Dec 30, 12 PM $ 0.0₁₀141
+3.89%
$ 13,425 $ 22,001
Dec 30, 11 AM $ 0.0₁₀136
+0.00%
$ 12,896 $ 21,911
Dec 30, 10 AM $ 0.0₁₀135
+0.00%
$ 12,865 $ 21,972
Dec 30, 8 AM $ 0.0₁₀135
+0.00%
$ 12,789 $ 22,079
Dec 30, 7 AM $ 0.0₁₀135
+2.88%
$ 12,801 $ 22,003
Dec 29, 5 PM $ 0.0₁₀13
+2.84%
$ 12,391 $ 22,017
Dec 29, 4 PM $ 0.0₁₀127
+2.42%
$ 12,074 $ 21,925
Dec 29, 3 PM $ 0.0₁₀125
+0.00%
$ 11,881 $ 21,934
Dec 29, 2 PM $ 0.0₁₀125
-0.15%
$ 11,868 $ 21,955
Dec 29, 12 PM $ 0.0₁₀123
+0.19%
$ 11,646 $ 21,795
Dec 29, 11 AM $ 0.0₁₀121
+0.00%
$ 11,504 $ 21,908
Dec 29, 10 AM $ 0.0₁₀12
+0.00%
$ 11,409 $ 21,631
Dec 29, 8 AM $ 0.0₁₀121
+1.19%
$ 11,528 $ 22,052
Dec 29, 7 AM $ 0.0₁₀12
+0.00%
$ 11,370 $ 22,104
Dec 29, 4 AM $ 0.0₁₀12
-12.73%
$ 11,399 $ 22,062
Dec 28, 9 PM $ 0.0₁₀136
+0.21%
$ 12,880 $ 21,860
Dec 28, 8 PM $ 0.0₁₀137
+4.22%
$ 12,996 $ 21,793
Dec 28, 7 PM $ 0.0₁₀131
+2.22%
$ 12,464 $ 21,878
Dec 28, 6 PM $ 0.0₁₀129
+0.00%
$ 12,241 $ 21,908
Dec 28, 5 PM $ 0.0₁₀137
+0.72%
$ 13,015 $ 22,067
Dec 28, 4 PM $ 0.0₁₀136
+0.21%
$ 12,900 $ 21,921
Dec 28, 3 PM $ 0.0₁₀135
+0.00%
$ 12,817 $ 21,962
Dec 28, 1 PM $ 0.0₁₀131
+1.73%
$ 12,427 $ 21,550
Dec 28, 12 PM $ 0.0₁₀128
+0.22%
$ 12,187 $ 21,491
Dec 28, 9 AM $ 0.0₁₀126
+1.25%
$ 11,950 $ 21,313
Dec 28, 8 AM $ 0.0₁₀126
-0.20%
$ 11,977 $ 21,254
Dec 27, 9 PM $ 0.0₁₀125
+0.76%
$ 11,921 $ 21,278
Dec 27, 8 PM $ 0.0₁₀125
+3.73%
$ 11,833 $ 21,300
Dec 27, 7 PM $ 0.0₁₀12
+1.09%
$ 11,364 $ 21,262
Dec 27, 6 PM $ 0.0₁₀118
+1.22%
$ 11,240 $ 21,258
Dec 27, 5 PM $ 0.0₁₀117
+0.45%
$ 11,095 $ 21,285
Dec 27, 4 PM $ 0.0₁₀116
+0.51%
$ 11,031 $ 21,373
Dec 27, 3 PM $ 0.0₁₀115
-0.17%
$ 10,936 $ 21,325
Dec 27, 2 PM $ 0.0₁₀115
+0.22%
$ 10,960 $ 21,295
Dec 27, 1 PM $ 0.0₁₀115
+0.60%
$ 10,934 $ 21,367
Dec 27, 12 PM $ 0.0₁₀114
-4.80%
$ 10,864 $ 21,206
Dec 27, 11 AM $ 0.0₁₀123
+1.37%
$ 11,705 $ 21,079