Bl0ckchain Sage Historical Data

SAGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₁₀121
+1.20%
$ 11,528 $ 21,137
Dec 27, 9 AM $ 0.0₁₀12
+2.12%
$ 11,355 $ 21,267
Dec 27, 8 AM $ 0.0₁₀115
+8.21%
$ 10,967 $ 21,080
Dec 27, 7 AM $ 0.0₁₀107
-45.00%
$ 10,135 $ 20,983
Dec 27, 6 AM $ 0.0₁₀192
+1.86%
$ 18,239 $ 20,374
Dec 27, 5 AM $ 0.0₁₀188
+0.00%
$ 17,830 $ 20,377
Dec 27, 4 AM $ 0.0₁₀186
-3.17%
$ 17,696 $ 20,347
Dec 27, 3 AM $ 0.0₁₀193
+0.35%
$ 18,302 $ 20,209
Dec 27, 2 AM $ 0.0₁₀188
+0.00%
$ 17,902 $ 20,256
Dec 27, 1 AM $ 0.0₁₀188
+3.22%
$ 17,902 $ 20,286
Dec 27, 12 AM $ 0.0₁₀182
-0.25%
$ 17,329 $ 20,273
Dec 26, 11 PM $ 0.0₁₀183
+6.65%
$ 17,374 $ 20,225
Dec 26, 10 PM $ 0.0₁₀17
+0.00%
$ 16,175 $ 20,222
Dec 26, 9 PM $ 0.0₁₀172
+3.83%
$ 16,382 $ 20,201
Dec 26, 8 PM $ 0.0₁₀166
+3.96%
$ 15,780 $ 20,185
Dec 26, 7 PM $ 0.0₁₀16
-0.28%
$ 15,182 $ 20,040
Dec 26, 6 PM $ 0.0₁₀161
+4.77%
$ 15,254 $ 20,139
Dec 26, 5 PM $ 0.0₁₀152
+0.11%
$ 14,437 $ 20,072
Dec 26, 4 PM $ 0.0₁₀152
+1.07%
$ 14,416 $ 19,922
Dec 26, 3 PM $ 0.0₁₀149
+0.00%
$ 14,133 $ 20,036
Dec 26, 2 PM $ 0.0₁₀148
+0.00%
$ 14,062 $ 20,368
Dec 26, 1 PM $ 0.0₁₀148
-4.04%
$ 14,062 $ 20,312
Dec 26, 12 PM $ 0.0₁₀154
+1.81%
$ 14,596 $ 20,293
Dec 26, 11 AM $ 0.0₁₀149
+6.16%
$ 14,175 $ 20,113
Dec 26, 10 AM $ 0.0₁₀141
+16.50%
$ 13,408 $ 20,076
Dec 26, 9 AM $ 0.0₁₀12
+1.62%
$ 11,363 $ 20,119
Dec 26, 8 AM $ 0.0₁₀117
+5.81%
$ 11,073 $ 20,120
Dec 26, 7 AM $ 0.0₁₀109
+0.00%
$ 10,361 $ 19,925
Dec 26, 6 AM $ 0.0₁₀109
+0.00%
$ 10,333 $ 20,029
Dec 26, 1 AM $ 0.0₁₀107
+2.05%
$ 10,146 $ 19,697
Dec 26, 12 AM $ 0.0₁₀104
+0.62%
$ 9,876 $ 19,790
Dec 25, 11 PM $ 0.0₁₀103
+4.94%
$ 9,743 $ 19,779
Dec 25, 10 PM $ 0.0₁₁936
-9.38%
$ 8,891 $ 19,881
Dec 25, 9 PM $ 0.0₁₀12
+1.93%
$ 11,382 $ 19,705
Dec 25, 8 PM $ 0.0₁₀118
+5.06%
$ 11,173 $ 19,463
Dec 25, 7 PM $ 0.0₁₀111
+4.77%
$ 10,559 $ 19,441
Dec 25, 6 PM $ 0.0₁₀106
+8.60%
$ 10,072 $ 19,377
Dec 25, 5 PM $ 0.0₁₁96
-2.64%
$ 9,124 $ 19,532
Dec 25, 4 PM $ 0.0₁₁986
+0.73%
$ 9,371 $ 19,486
Dec 25, 3 PM $ 0.0₁₁978
-5.79%
$ 9,295 $ 19,497
Dec 25, 2 PM $ 0.0₁₀104
+2.28%
$ 9,863 $ 19,456
Dec 25, 1 PM $ 0.0₁₁996
+10.03%
$ 9,461 $ 19,455
Dec 25, 12 PM $ 0.0₁₁906
-21.80%
$ 8,603 $ 19,511
Dec 25, 11 AM $ 0.0₁₀116
-4.10%
$ 11,004 $ 19,403
Dec 25, 10 AM $ 0.0₁₀119
+3.61%
$ 11,300 $ 19,268
Dec 25, 9 AM $ 0.0₁₀114
-5.88%
$ 10,873 $ 19,421
Dec 25, 8 AM $ 0.0₁₀122
+0.00%
$ 11,553 $ 19,338
Dec 25, 7 AM $ 0.0₁₀121
+0.78%
$ 11,497 $ 19,440
Dec 25, 6 AM $ 0.0₁₀118
-0.26%
$ 11,210 $ 19,362
Dec 25, 5 AM $ 0.0₁₀118
+3.08%
$ 11,237 $ 19,319