Bl0ckchain Sage Historical Data

SAGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₉115
-6.09%
$ 109,473 $ 17,475
Dec 5, 6 AM $ 0.0₉115
+6.44%
$ 109,251 $ 17,405
Dec 5, 5 AM $ 0.0₉133
+1.56%
$ 126,701 $ 17,380
Dec 5, 2 AM $ 0.0₉136
-4.95%
$ 129,204 $ 17,411
Dec 5, 12 AM $ 0.0₉135
+0.00%
$ -- $ 17,354
Dec 4, 11 PM $ 0.0₉135
+0.29%
$ 127,811 $ 17,360
Dec 4, 9 PM $ 0.0₉122
+0.00%
$ 116,257 $ 17,332
Dec 4, 8 PM $ 0.0₉118
-5.22%
$ 112,485 $ 17,135
Dec 4, 7 PM $ 0.0₉121
+0.57%
$ 115,274 $ 17,148
Dec 4, 6 PM $ 0.0₉13
+3.32%
$ 123,141 $ 17,343
Dec 4, 5 PM $ 0.0₉135
+33.86%
$ 128,218 $ 17,316
Dec 4, 4 PM $ 0.0₁₀942
+0.00%
$ 89,499 $ 17,104
Dec 4, 3 PM $ 0.0₉125
+15.15%
$ 118,297 $ 17,036
Dec 4, 2 PM $ 0.0₉101
-24.85%
$ 96,296 $ 16,977
Dec 4, 1 PM $ 0.0₉131
+4.83%
$ 124,327 $ 16,886
Dec 4, 12 PM $ 0.0₉124
-5.96%
$ 118,230 $ 16,911
Dec 4, 11 AM $ 0.0₉132
-2.35%
$ 125,308 $ 16,912
Dec 4, 10 AM $ 0.0₉146
+0.00%
$ 139,000 $ 16,853
Dec 4, 9 AM $ 0.0₉126
-1.20%
$ 119,762 $ 16,860
Dec 4, 8 AM $ 0.0₉125
+20.49%
$ 118,359 $ 16,783
Dec 4, 7 AM $ 0.0₉126
+0.00%
$ 119,876 $ 16,550
Dec 4, 6 AM $ 0.0₉136
+0.00%
$ 129,429 $ 16,439
Dec 4, 5 AM $ 0.0₉135
+7.40%
$ 128,357 $ 16,430
Dec 4, 4 AM $ 0.0₉12
+0.00%
$ 114,124 $ 16,548
Dec 4, 2 AM $ 0.0₉13
+1.23%
$ 123,323 $ 16,711
Dec 4, 12 AM $ 0.0₉158
+20.83%
$ 149,816 $ 16,530
Dec 3, 10 PM $ 0.0₉127
+0.00%
$ 121,113 $ 16,357
Dec 3, 9 PM $ 0.0₉122
-3.39%
$ 116,103 $ 16,296
Dec 3, 8 PM $ 0.0₉124
-13.03%
$ 117,343 $ 16,132
Dec 3, 7 PM $ 0.0₉118
-4.68%
$ 111,908 $ 15,958
Dec 3, 6 PM $ 0.0₉129
+9.28%
$ 122,650 $ 15,946
Dec 3, 5 PM $ 0.0₉128
+31.27%
$ 121,423 $ 15,961
Dec 3, 4 PM $ 0.0₉14
-9.96%
$ 132,704 $ 15,876
Dec 3, 3 PM $ 0.0₉178
+33.21%
$ 168,953 $ 15,616
Dec 3, 2 PM $ 0.0₉129
+6.75%
$ 122,357 $ 15,661
Dec 3, 1 PM $ 0.0₉129
-23.12%
$ 122,957 $ 15,721
Dec 3, 11 AM $ 0.0₉142
+0.21%
$ 134,480 $ 15,459
Dec 3, 10 AM $ 0.0₉133
+4.60%
$ 126,725 $ 15,439
Dec 3, 9 AM $ 0.0₉156
+0.00%
$ 148,298 $ 15,400
Dec 3, 8 AM $ 0.0₉168
+0.82%
$ 159,210 $ 15,335
Dec 3, 7 AM $ 0.0₉157
-5.79%
$ 149,496 $ 15,304
Dec 3, 6 AM $ 0.0₉149
-4.15%
$ 141,117 $ 15,443
Dec 3, 5 AM $ 0.0₉152
+0.00%
$ 144,386 $ 15,306
Dec 3, 4 AM $ 0.0₉137
+0.00%
$ 130,561 $ 15,166
Dec 3, 3 AM $ 0.0₉135
-13.50%
$ 147,590 $ 15,146
Dec 3, 2 AM $ 0.0₉155
+1.31%
$ 146,589 $ 15,133
Dec 2, 11 PM $ 0.0₉132
-14.34%
$ 124,953 $ 14,886
Dec 2, 10 PM $ 0.0₉155
+0.91%
$ 147,634 $ 14,966
Dec 2, 9 PM $ 0.0₉151
-1.10%
$ 143,075 $ 14,920
Dec 2, 8 PM $ 0.0₉126
+0.00%
$ 120,026 $ 14,800