Bl0ckchain Sage Historical Data

SAGE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0₉129
+1.91%
$ 122,298 $ 14,924
Dec 2, 6 PM $ 0.0₉123
+9.12%
$ 116,702 $ 14,845
Dec 2, 5 PM $ 0.0₉109
-21.97%
$ 103,465 $ 14,775
Dec 2, 4 PM $ 0.0₉146
+2.78%
$ 138,580 $ 14,363
Dec 2, 3 PM $ 0.0₉121
+0.00%
$ 115,296 $ 14,096
Dec 2, 2 PM $ 0.0₉132
-5.29%
$ 125,809 $ 13,904
Dec 2, 12 PM $ 0.0₉155
-6.43%
$ 146,973 $ 13,169
Dec 2, 11 AM $ 0.0₉172
+15.36%
$ 162,990 $ 12,983
Dec 2, 10 AM $ 0.0₉146
+0.00%
$ 138,747 $ 12,815
Dec 2, 9 AM $ 0.0₉142
+4.50%
$ 134,690 $ 12,803
Dec 2, 8 AM $ 0.0₉143
+3.26%
$ 135,661 $ 12,694
Dec 2, 7 AM $ 0.0₉145
+1.24%
$ 137,526 $ 12,664
Dec 2, 6 AM $ 0.0₉147
+4.05%
$ 139,798 $ 12,587
Dec 2, 5 AM $ 0.0₉14
+2.16%
$ 132,621 $ 12,520
Dec 2, 4 AM $ 0.0₉132
-9.36%
$ 125,302 $ 12,507
Dec 2, 2 AM $ 0.0₉15
+0.00%
$ 142,110 $ 12,478
Dec 2, 1 AM $ 0.0₉15
+0.00%
$ 142,110 $ 12,478
Dec 1, 11 PM $ 0.0₉166
+0.29%
$ 157,432 $ 12,448
Dec 1, 10 PM $ 0.0₉161
+6.12%
$ 153,185 $ 12,426
Dec 1, 9 PM $ 0.0₉146
+21.52%
$ 138,295 $ 12,364
Dec 1, 8 PM $ 0.0₉124
-11.17%
$ 117,545 $ 12,285
Dec 1, 7 PM $ 0.0₉141
+6.38%
$ 134,315 $ 12,222
Dec 1, 6 PM $ 0.0₉179
+31.14%
$ 170,442 $ 12,038
Dec 1, 5 PM $ 0.0₉144
-7.46%
$ 136,924 $ 11,981
Dec 1, 4 PM $ 0.0₉147
-1.64%
$ 139,606 $ 11,912
Dec 1, 3 PM $ 0.0₉147
-24.43%
$ 139,319 $ 11,822
Dec 1, 2 PM $ 0.0₉181
+5.12%
$ 171,954 $ 11,867
Dec 1, 1 PM $ 0.0₉172
-0.41%
$ 163,490 $ 11,822
Dec 1, 12 PM $ 0.0₉162
+6.66%
$ 154,250 $ 11,820
Dec 1, 11 AM $ 0.0₉176
+23.30%
$ 167,388 $ 11,793
Dec 1, 10 AM $ 0.0₉136
-23.58%
$ 129,570 $ 11,830
Dec 1, 9 AM $ 0.0₉186
+18.05%
$ 177,140 $ 11,663
Dec 1, 8 AM $ 0.0₉163
-10.88%
$ 161,968 $ 11,627
Dec 1, 7 AM $ 0.0₉168
-41.60%
$ 159,596 $ 11,492
Dec 1, 6 AM $ 0.0₉354
+24.98%
$ 335,942 $ 11,137
Dec 1, 5 AM $ 0.0₉28
+21.88%
$ 266,087 $ 10,954
Dec 1, 4 AM $ 0.0₉225
+11.78%
$ 213,360 $ 11,036
Dec 1, 3 AM $ 0.0₉197
+1.06%
$ 187,546 $ 11,071
Dec 1, 12 AM $ 0.0₉31
+3.08%
$ 294,360 $ 11,519
Nov 30, 11 PM $ 0.0₉301
+4.44%
$ 285,793 $ 11,635
Nov 30, 10 PM $ 0.0₉283
-9.52%
$ 268,972 $ 11,451
Nov 30, 9 PM $ 0.0₉375
+152.76%
$ 356,706 $ 11,293
Nov 30, 8 PM $ 0.0₉142
+25.43%
$ 127,086 $ 10,913
Nov 30, 7 PM $ 0.0₉101
-2.28%
$ 95,690 $ 10,915
Nov 30, 6 PM $ 0.0₉101
+3.86%
$ 96,033 $ 10,888
Nov 30, 5 PM $ 0.0₁₀972
-5.21%
$ 92,363 $ 10,891
Nov 30, 4 PM $ 0.0₁₀947
-2.48%
$ 89,979 $ 10,844
Nov 30, 3 PM $ 0.0₁₀994
-0.66%
$ 94,462 $ 10,686
Nov 30, 2 PM $ 0.0₁₀944
-0.98%
$ 89,635 $ 10,586
Nov 30, 1 PM $ 0.0₁₀93
+0.39%
$ 88,341 $ 10,544