Bl0ckchain Sage Historical Data

SAGE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₁₀118
+3.08%
$ 11,237 $ 19,319
Dec 25, 3 AM $ 0.0₁₀112
-0.62%
$ 10,612 $ 19,377
Dec 25, 2 AM $ 0.0₁₀115
+3.74%
$ 10,931 $ 19,317
Dec 25, 1 AM $ 0.0₁₀107
+0.00%
$ 10,193 $ 19,361
Dec 25, 12 AM $ 0.0₁₀107
+0.00%
$ 10,212 $ 19,465
Dec 24, 11 PM $ 0.0₁₀106
+4.38%
$ 10,026 $ 19,493
Dec 24, 10 PM $ 0.0₁₀101
-7.58%
$ 9,603 $ 19,458
Dec 24, 9 PM $ 0.0₁₀108
-0.74%
$ 10,298 $ 19,370
Dec 24, 8 PM $ 0.0₁₀106
-1.62%
$ 10,104 $ 19,389
Dec 24, 7 PM $ 0.0₁₀11
+5.46%
$ 10,470 $ 19,377
Dec 24, 5 PM $ 0.0₁₀104
-0.41%
$ 9,904 $ 19,336
Dec 24, 3 PM $ 0.0₁₀101
+0.56%
$ 9,582 $ 19,185
Dec 24, 2 PM $ 0.0₁₁955
+8.39%
$ 9,071 $ 19,175
Dec 24, 1 PM $ 0.0₁₁873
+7.64%
$ 8,292 $ 19,089
Dec 24, 12 PM $ 0.0₁₁812
-16.40%
$ 7,709 $ 19,058
Dec 24, 11 AM $ 0.0₁₁894
-9.73%
$ 8,492 $ 18,862
Dec 24, 10 AM $ 0.0₁₁984
-4.47%
$ 9,348 $ 18,756
Dec 24, 9 AM $ 0.0₁₀102
+6.54%
$ 9,650 $ 18,689
Dec 24, 8 AM $ 0.0₁₁946
+2.56%
$ 8,986 $ 18,541
Dec 24, 5 AM $ 0.0₁₀109
+0.00%
$ 10,330 $ 18,636
Dec 24, 4 AM $ 0.0₁₀108
+0.00%
$ -- $ 18,694
Dec 24, 1 AM $ 0.0₁₀11
+0.00%
$ 10,408 $ 18,799
Dec 23, 10 PM $ 0.0₁₀112
-5.96%
$ 10,638 $ 18,682
Dec 23, 8 PM $ 0.0₁₀111
+12.62%
$ 10,539 $ 18,744
Dec 23, 7 PM $ 0.0₁₁985
+4.02%
$ 9,353 $ 18,562
Dec 23, 6 PM $ 0.0₁₀1
+7.46%
$ 9,547 $ 18,611
Dec 23, 5 PM $ 0.0₁₁937
-6.38%
$ 8,899 $ 18,501
Dec 23, 4 PM $ 0.0₁₀108
+8.07%
$ 10,244 $ 18,591
Dec 23, 3 PM $ 0.0₁₁997
-6.99%
$ 9,472 $ 18,439
Dec 23, 2 PM $ 0.0₁₀11
+11.74%
$ 10,421 $ 18,508
Dec 23, 1 PM $ 0.0₁₁966
+0.00%
$ 9,180 $ 18,575
Dec 23, 12 PM $ 0.0₁₁96
+0.00%
$ 9,120 $ 18,573
Dec 23, 9 AM $ 0.0₁₁971
+0.00%
$ 9,227 $ 18,656
Dec 23, 8 AM $ 0.0₁₁963
+0.34%
$ 9,147 $ 18,657
Dec 23, 7 AM $ 0.0₁₁952
-6.32%
$ 9,041 $ 18,622
Dec 23, 6 AM $ 0.0₁₀102
+0.00%
$ 9,646 $ 18,475
Dec 23, 5 AM $ 0.0₁₀106
+0.00%
$ 10,094 $ 18,620
Dec 23, 4 AM $ 0.0₁₀12
+16.55%
$ 11,397 $ 18,544
Dec 23, 3 AM $ 0.0₁₀103
-1.77%
$ 9,787 $ 18,594
Dec 23, 2 AM $ 0.0₁₀101
+3.24%
$ 9,634 $ 18,584
Dec 23, 1 AM $ 0.0₁₀105
+0.00%
$ 10,006 $ 18,505
Dec 23, 12 AM $ 0.0₁₀106
+15.49%
$ 10,067 $ 18,522
Dec 22, 11 PM $ 0.0₁₁914
+0.00%
$ 8,681 $ 18,576
Dec 22, 10 PM $ 0.0₁₁913
+0.62%
$ 8,673 $ 18,493
Dec 22, 8 PM $ 0.0₁₁981
+8.97%
$ 9,318 $ 18,503
Dec 22, 7 PM $ 0.0₁₁952
+5.49%
$ 9,040 $ 18,572
Dec 22, 6 PM $ 0.0₁₁903
-5.06%
$ 8,575 $ 18,691
Dec 22, 5 PM $ 0.0₁₁948
+2.41%
$ 9,002 $ 18,574
Dec 22, 4 PM $ 0.0₁₁918
-8.61%
$ 8,720 $ 18,469
Dec 22, 3 PM $ 0.0₁₁989
+0.76%
$ 9,396 $ 18,385