Bl0ckchain Sage Historical Data

SAGE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₁₀948
-0.66%
$ 90,026 $ 10,432
Nov 30, 11 AM $ 0.0₁₀928
+3.05%
$ 88,206 $ 10,248
Nov 30, 10 AM $ 0.0₁₀881
-9.90%
$ 83,694 $ 10,232
Nov 30, 9 AM $ 0.0₁₀978
-1.08%
$ 92,947 $ 10,136
Nov 30, 8 AM $ 0.0₁₀977
+1.04%
$ 92,822 $ 9,818
Nov 30, 7 AM $ 0.0₁₀955
-11.55%
$ 90,738 $ 9,812
Nov 30, 6 AM $ 0.0₉104
-0.62%
$ 99,041 $ 9,709
Nov 30, 5 AM $ 0.0₉102
-2.99%
$ 97,237 $ 9,604
Nov 30, 3 AM $ 0.0₉126
-5.88%
$ 119,637 $ 9,541
Nov 30, 12 AM $ 0.0₉139
+0.44%
$ 132,291 $ 9,449
Nov 29, 11 PM $ 0.0₉135
+17.67%
$ 128,687 $ 9,376
Nov 29, 10 PM $ 0.0₉115
+2.82%
$ 109,347 $ 9,310
Nov 29, 9 PM $ 0.0₉109
-8.47%
$ 103,480 $ 9,319
Nov 29, 8 PM $ 0.0₉122
+16.86%
$ 116,254 $ 9,249
Nov 29, 7 PM $ 0.0₉104
-3.15%
$ 99,115 $ 9,215
Nov 29, 6 PM $ 0.0₁₀977
-22.87%
$ 92,797 $ 9,134
Nov 29, 5 PM $ 0.0₉122
-3.39%
$ 116,108 $ 9,181
Nov 29, 4 PM $ 0.0₉12
-5.67%
$ 113,730 $ 9,108
Nov 29, 3 PM $ 0.0₉125
+7.12%
$ 118,498 $ 8,935
Nov 29, 2 PM $ 0.0₉112
-8.48%
$ 106,459 $ 8,824
Nov 29, 1 PM $ 0.0₉12
+1.72%
$ 113,725 $ 8,786
Nov 29, 12 PM $ 0.0₉117
-7.71%
$ 110,803 $ 8,749
Nov 29, 11 AM $ 0.0₉122
+0.78%
$ 115,448 $ 8,648
Nov 29, 10 AM $ 0.0₉121
-6.18%
$ 114,568 $ 8,622
Nov 29, 9 AM $ 0.0₁₀973
-17.19%
$ 92,435 $ 8,530
Nov 29, 8 AM $ 0.0₉127
+5.69%
$ 120,529 $ 8,492
Nov 29, 7 AM $ 0.0₉119
-8.28%
$ 112,607 $ 8,462
Nov 29, 6 AM $ 0.0₉139
+16.32%
$ 132,257 $ 8,401
Nov 29, 5 AM $ 0.0₉112
-25.19%
$ 106,578 $ 8,333
Nov 29, 4 AM $ 0.0₉146
+0.11%
$ 138,972 $ 8,288
Nov 29, 3 AM $ 0.0₉154
+26.81%
$ 146,588 $ 8,154
Nov 29, 2 AM $ 0.0₉146
+6.02%
$ 138,683 $ 8,078
Nov 29, 1 AM $ 0.0₉135
+3.31%
$ 128,493 $ 8,073
Nov 29, 12 AM $ 0.0₉127
+0.00%
$ 120,297 $ 8,101
Nov 28, 11 PM $ 0.0₉125
-23.55%
$ 118,804 $ 8,103
Nov 28, 9 PM $ 0.0₉184
+15.03%
$ 174,724 $ 7,430
Nov 28, 8 PM $ 0.0₉169
+19.54%
$ 160,619 $ 7,322
Nov 28, 7 PM $ 0.0₉141
+6.06%
$ 134,167 $ 7,236
Nov 28, 6 PM $ 0.0₉123
-28.58%
$ 125,561 $ 7,015
Nov 28, 5 PM $ 0.0₉17
+1.28%
$ 161,276 $ 6,727
Nov 28, 4 PM $ 0.0₉16
-1.10%
$ 151,663 $ 6,601
Nov 28, 3 PM $ 0.0₉161
-2.72%
$ 152,896 $ 6,150
Nov 28, 2 PM $ 0.0₉16
-25.86%
$ 152,267 $ 5,874
Nov 28, 1 PM $ 0.0₉212
-4.50%
$ 201,262 $ 5,113
Nov 28, 12 PM $ 0.0₉229
+12.23%
$ 217,400 $ 5,100
Nov 28, 11 AM $ 0.0₉199
-32.03%
$ 189,053 $ 5,081
Nov 28, 10 AM $ 0.0₉208
+19.21%
$ 197,226 $ 4,584
Nov 28, 9 AM $ 0.0₉184
+0.56%
$ 174,963 $ 4,495
Nov 28, 8 AM $ 0.0₉172
-15.74%
$ 163,740 $ 4,367
Nov 28, 7 AM $ 0.0₉205
+5.67%
$ 189,013 $ 4,325