Bl0ckchain Sage Historical Data

SAGE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₁₁989
+0.76%
$ 9,396 $ 18,385
Dec 22, 2 PM $ 0.0₁₁997
+7.63%
$ 9,476 $ 18,398
Dec 22, 1 PM $ 0.0₁₁928
+0.89%
$ 8,816 $ 18,282
Dec 22, 12 PM $ 0.0₁₁904
+2.15%
$ 8,592 $ 18,268
Dec 22, 11 AM $ 0.0₁₁969
-3.81%
$ 9,208 $ 18,189
Dec 22, 10 AM $ 0.0₁₀1
+0.14%
$ 9,498 $ 18,179
Dec 22, 9 AM $ 0.0₁₁997
-5.45%
$ 9,473 $ 18,219
Dec 22, 8 AM $ 0.0₁₀105
-3.52%
$ 10,015 $ 18,140
Dec 22, 7 AM $ 0.0₁₀108
-2.02%
$ 10,242 $ 17,980
Dec 22, 6 AM $ 0.0₁₀11
-1.01%
$ 10,453 $ 17,824
Dec 22, 5 AM $ 0.0₁₀111
+0.00%
$ 10,551 $ 17,750
Dec 22, 4 AM $ 0.0₁₀11
-6.20%
$ 10,411 $ 17,730
Dec 22, 3 AM $ 0.0₁₀112
+3.10%
$ 10,653 $ 17,638
Dec 22, 12 AM $ 0.0₁₀115
+5.12%
$ 10,892 $ 17,772
Dec 21, 11 PM $ 0.0₁₀104
+0.00%
$ 9,862 $ 17,656
Dec 21, 10 PM $ 0.0₁₀102
-12.10%
$ 9,736 $ 17,564
Dec 21, 9 PM $ 0.0₁₀118
+11.74%
$ 11,253 $ 17,475
Dec 21, 8 PM $ 0.0₁₀102
-19.08%
$ 9,663 $ 17,418
Dec 21, 5 PM $ 0.0₁₀115
+4.03%
$ 10,944 $ 17,250
Dec 21, 4 PM $ 0.0₁₀109
-5.36%
$ 10,335 $ 17,200
Dec 21, 3 PM $ 0.0₁₀11
+0.30%
$ 10,476 $ 17,180
Dec 21, 1 PM $ 0.0₁₀116
+6.37%
$ 10,981 $ 17,345
Dec 21, 12 PM $ 0.0₁₀108
-4.91%
$ 10,241 $ 17,343
Dec 21, 11 AM $ 0.0₁₀113
+16.22%
$ 10,742 $ 17,190
Dec 21, 9 AM $ 0.0₁₀125
+0.00%
$ 11,908 $ 17,019
Dec 21, 8 AM $ 0.0₁₀125
+0.35%
$ 11,907 $ 17,008
Dec 21, 7 AM $ 0.0₁₀131
+8.07%
$ 12,492 $ 16,953
Dec 21, 12 AM $ 0.0₁₀116
+0.00%
$ 11,022 $ 17,018
Dec 20, 11 PM $ 0.0₁₀124
+2.06%
$ 11,769 $ 17,097
Dec 20, 10 PM $ 0.0₁₀121
+11.36%
$ 11,449 $ 17,055
Dec 20, 9 PM $ 0.0₁₀104
-15.68%
$ 9,851 $ 17,033
Dec 20, 8 PM $ 0.0₁₀12
+15.00%
$ 11,439 $ 16,900
Dec 20, 7 PM $ 0.0₁₀103
+0.00%
$ 9,800 $ 16,761
Dec 20, 5 PM $ 0.0₁₀127
+0.00%
$ 12,033 $ 16,758
Dec 20, 3 PM $ 0.0₁₀118
+0.00%
$ 11,241 $ 16,754
Dec 20, 2 PM $ 0.0₁₀133
+0.00%
$ 12,606 $ 16,712
Dec 20, 1 PM $ 0.0₁₀129
+5.38%
$ 12,232 $ 16,721
Dec 20, 11 AM $ 0.0₁₀119
+0.00%
$ 11,282 $ 16,667
Dec 20, 10 AM $ 0.0₁₀114
+6.74%
$ 10,873 $ 16,611
Dec 20, 9 AM $ 0.0₁₀106
-9.41%
$ 10,111 $ 16,716
Dec 20, 8 AM $ 0.0₁₀107
-10.56%
$ 10,149 $ 16,608
Dec 20, 7 AM $ 0.0₁₀115
-17.81%
$ 10,878 $ 16,450
Dec 20, 5 AM $ 0.0₁₀139
+0.00%
$ 13,160 $ 16,444
Dec 20, 1 AM $ 0.0₁₀153
+0.00%
$ 14,529 $ 16,431
Dec 20, 12 AM $ 0.0₁₀153
+8.15%
$ 14,565 $ 16,434
Dec 19, 11 PM $ 0.0₁₀14
+0.29%
$ 13,279 $ 16,415
Dec 19, 10 PM $ 0.0₁₀141
+7.01%
$ 13,392 $ 16,466
Dec 19, 6 PM $ 0.0₁₀132
-1.15%
$ 12,547 $ 16,268
Dec 19, 5 PM $ 0.0₁₀13
+3.10%
$ 12,372 $ 16,173
Dec 19, 4 PM $ 0.0₁₀127
+2.78%
$ 12,030 $ 16,191