Bl0ckchain Sage Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₁₁906
-8.54%
$ 8,609 $ 24,629
Jan 1, 2026 $ 0.0₁₀101
-2.59%
$ 9,578 $ 23,721
Dec 31, 2025 $ 0.0₁₀126
-6.50%
$ 12,003 $ 22,858
Dec 30, 2025 $ 0.0₁₀144
+10.02%
$ 12,942 $ 22,221
Dec 29, 2025 $ 0.0₁₀13
-5.14%
$ -- $ 22,017
Dec 28, 2025 $ 0.0₁₀136
+7.33%
$ 12,880 $ 21,860
Dec 27, 2025 $ 0.0₁₀125
-31.38%
$ 11,921 $ 21,278
Dec 26, 2025 $ 0.0₁₀17
+64.79%
$ 17,374 $ 20,222
Dec 25, 2025 $ 0.0₁₁936
-12.94%
$ 9,743 $ 19,881
Dec 24, 2025 $ 0.0₁₀101
-7.73%
$ 10,026 $ 19,458
Dec 23, 2025 $ 0.0₁₀112
+22.03%
$ 10,638 $ 18,682
Dec 22, 2025 $ 0.0₁₁913
-16.30%
$ 8,681 $ 18,493
Dec 21, 2025 $ 0.0₁₀102
-11.67%
$ 9,862 $ 17,564
Dec 20, 2025 $ 0.0₁₀121
-14.99%
$ 11,769 $ 17,055
Dec 19, 2025 $ 0.0₁₀141
-0.23%
$ 13,279 $ 16,466
Dec 18, 2025 $ 0.0₁₀131
-2.69%
$ 12,408 $ 15,712
Dec 17, 2025 $ 0.0₁₀125
-1.26%
$ 12,170 $ 15,370
Dec 16, 2025 $ 0.0₁₀12
+22.51%
$ 11,415 $ 15,168
Dec 15, 2025 $ 0.0₁₀118
+2.82%
$ 11,164 $ 14,208
Dec 14, 2025 $ 0.0₁₁973
-49.35%
$ 10,854 $ 13,935
Dec 13, 2025 $ 0.0₁₀204
-9.59%
$ 16,127 $ 13,102
Dec 12, 2025 $ 0.0₁₀202
-29.00%
$ 19,227 $ 12,136
Dec 11, 2025 $ 0.0₁₀275
-34.87%
$ 26,508 $ 11,262
Dec 10, 2025 $ 0.0₁₀574
-6.59%
$ 54,489 $ 8,861
Dec 9, 2025 $ 0.0₁₀603
-11.79%
$ 57,269 $ 7,775
Dec 8, 2025 $ 0.0₁₀556
-39.68%
$ 52,854 $ 6,592
Dec 7, 2025 $ 0.0₁₀915
-2.86%
$ 86,968 $ 3,893
Dec 6, 2025 $ 0.0₉143
+25.53%
$ 135,947 $ 3,467
Dec 5, 2025 $ 0.0₉127
-5.94%
$ 120,259 $ 1,024
Dec 4, 2025 $ 0.0₉135
+3.09%
$ 127,811 $ 17,360
Dec 3, 2025 $ 0.0₉127
-16.53%
$ 121,113 $ 16,357
Dec 2, 2025 $ 0.0₉132
-12.07%
$ 124,953 $ 14,886
Dec 1, 2025 $ 0.0₉166
-44.87%
$ 157,432 $ 12,448
Nov 30, 2025 $ 0.0₉283
+104.21%
$ 285,793 $ 11,451
Nov 29, 2025 $ 0.0₉115
-9.10%
$ 128,687 $ 9,310
Nov 28, 2025 $ 0.0₉184
-11.67%
$ 118,804 $ 7,430
Nov 27, 2025 $ 0.0₉197
-10.29%
$ 194,989 $ 4,191
Nov 26, 2025 $ 0.0₉273
-4.45%
$ 205,196 $ 2,385
Nov 25, 2025 $ 0.0₉279
-13.67%
$ 265,242 $ 554
Nov 24, 2025 $ 0.0₉281
-8.10%
$ 267,256 $ 4,595
Nov 23, 2025 $ 0.0₉322
+2.46%
$ 305,442 $ 3,584
Nov 22, 2025 $ 0.0₉328
-15.44%
$ 291,878 $ 2,336
Nov 21, 2025 $ 0.0₉382
+12.22%
$ 362,960 $ 1,606
Nov 20, 2025 $ 0.0₉361
-21.66%
$ 342,734 $ 1,268
Nov 19, 2025 $ 0.0₉462
+32.49%
$ 438,495 $ 585
Nov 18, 2025 $ 0.0₉39
+13.22%
$ 354,982 $ 22,593
Nov 17, 2025 $ 0.0₉462
-6.64%
$ 438,862 $ 20,957
Nov 16, 2025 $ 0.0₉46
-11.46%
$ 397,163 $ 21,061
Nov 15, 2025 $ 0.0₉507
-15.11%
$ 481,391 $ 20,675
Nov 14, 2025 $ 0.0₉511
-20.00%
$ 491,382 $ 20,118