Bl0ckchain Sage Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₁₀108
+0.00%
$ 10,229 $ 187
May 14, 5 AM $ 0.0₁₁884
+0.00%
$ 8,394 $ 146
May 14, 2 AM $ 0.0₁₁882
-17.45%
$ 8,377 $ 96
May 13, 7 PM $ 0.0₁₁959
+1.01%
$ 9,109 $ 118
May 13, 6 PM $ 0.0₁₁949
+4.59%
$ 9,019 $ 113
May 13, 5 PM $ 0.0₁₁908
-3.60%
$ 8,622 $ 113
May 13, 4 PM $ 0.0₁₁939
+0.65%
$ 8,918 $ 103
May 13, 3 PM $ 0.0₁₀102
+0.00%
$ 9,651 $ 81
May 13, 2 PM $ 0.0₁₀1
+0.00%
$ 9,526 $ 107
May 13, 1 PM $ 0.0₁₀103
+0.02%
$ 9,786 $ 106
May 12, 10 PM $ 0.0₁₀118
+0.00%
$ 11,181 $ 258
May 12, 4 PM $ 0.0₁₀109
+0.00%
$ 10,309 $ 271
May 12, 3 PM $ 0.0₁₀109
+7.98%
$ 10,312 $ 428
May 12, 2 PM $ 0.0₁₀101
+0.00%
$ 9,554 $ 430
May 12, 12 PM $ 0.0₁₀103
-3.30%
$ 9,797 $ 427
May 12, 11 AM $ 0.0₁₀123
-1.78%
$ 11,716 $ 392
May 12, 9 AM $ 0.0₁₁922
-0.56%
$ 8,762 $ 363
May 12, 8 AM $ 0.0₁₁93
-0.38%
$ 8,832 $ 822
May 12, 6 AM $ 0.0₁₁918
+0.00%
$ 8,722 $ 832
May 12, 5 AM $ 0.0₁₁918
-9.23%
$ 8,721 $ 822
May 11, 9 PM $ 0.0₁₀101
+0.00%
$ 9,636 $ 854
May 11, 5 PM $ 0.0₁₀1
-0.25%
$ 9,537 $ 1,277
May 11, 4 PM $ 0.0₁₁99
-19.19%
$ 9,406 $ 1,333
May 11, 3 PM $ 0.0₁₀121
+0.00%
$ 11,531 $ 1,301
May 11, 1 PM $ 0.0₁₀141
+0.00%
$ 13,420 $ 1,632
May 11, 12 PM $ 0.0₁₀141
+2.34%
$ 13,382 $ 1,780
May 11, 11 AM $ 0.0₁₀123
+0.00%
$ 11,668 $ 1,806
May 11, 10 AM $ 0.0₁₀123
-4.14%
$ 11,665 $ 1,810
May 11, 9 AM $ 0.0₁₀128
-13.20%
$ 12,166 $ 1,886
May 11, 7 AM $ 0.0₁₀146
+0.00%
$ 13,908 $ 1,550
May 11, 3 AM $ 0.0₁₀149
+0.00%
$ 14,179 $ 1,537
May 11, 2 AM $ 0.0₁₀157
+0.00%
$ 14,897 $ 1,490
May 11, 12 AM $ 0.0₁₀158
-3.28%
$ 15,052 $ 1,432
May 10, 11 PM $ 0.0₁₀162
+0.00%
$ 15,408 $ 1,432
May 10, 9 PM $ 0.0₁₀145
-1.26%
$ 13,730 $ 1,410
May 10, 8 PM $ 0.0₁₀155
+0.00%
$ -- $ 1,367
May 10, 7 PM $ 0.0₁₀161
+16.99%
$ 15,256 $ 1,367
May 10, 6 PM $ 0.0₁₀135
-17.42%
$ 12,834 $ 1,238
May 10, 5 PM $ 0.0₁₀172
+20.73%
$ 16,364 $ 1,009
May 10, 4 PM $ 0.0₁₀144
-7.45%
$ 13,695 $ 879
May 10, 3 PM $ 0.0₁₀161
+23.91%
$ 15,286 $ 868
May 10, 2 PM $ 0.0₁₀134
-17.63%
$ 12,741 $ 735
May 10, 1 PM $ 0.0₁₀163
+24.74%
$ 15,467 $ 427
May 10, 12 PM $ 0.0₁₀13
+8.99%
$ 12,351 $ 360
May 10, 11 AM $ 0.0₁₀119
+15.16%
$ 11,311 $ 270
May 10, 10 AM $ 0.0₁₀103
-8.86%
$ 9,822 $ 220
May 10, 9 AM $ 0.0₁₀113
+4.14%
$ 10,773 $ 189
May 10, 8 AM $ 0.0₁₀109
+18.57%
$ 10,347 $ 167
May 10, 2 AM $ 0.0₁₀108
+0.00%
$ 10,237 $ 226
May 10, 1 AM $ 0.0₁₀107
+0.02%
$ 10,159 $ 225