Bl0ckchain Sage Historical Data

SAGE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₉212
+2.63%
$ 201,811 $ 4,278
Nov 28, 5 AM $ 0.0₉198
+4.10%
$ 188,018 $ 4,297
Nov 28, 4 AM $ 0.0₉176
+0.00%
$ 167,176 $ 4,289
Nov 28, 2 AM $ 0.0₉218
+5.89%
$ 206,939 $ 4,230
Nov 28, 12 AM $ 0.0₉218
+4.75%
$ 207,215 $ 4,230
Nov 27, 11 PM $ 0.0₉205
+1.54%
$ 194,989 $ 4,195
Nov 27, 10 PM $ 0.0₉197
-19.83%
$ 186,956 $ 4,191
Nov 27, 9 PM $ 0.0₉212
+2.46%
$ 207,703 $ 4,000
Nov 27, 8 PM $ 0.0₉205
+1.62%
$ 194,979 $ 3,979
Nov 27, 7 PM $ 0.0₉196
+4.36%
$ 186,382 $ 3,956
Nov 27, 6 PM $ 0.0₉2
-0.96%
$ 190,147 $ 3,948
Nov 27, 5 PM $ 0.0₉201
+0.00%
$ 191,206 $ 3,934
Nov 27, 4 PM $ 0.0₉201
+0.35%
$ 190,793 $ 3,943
Nov 27, 3 PM $ 0.0₉212
+8.24%
$ 201,843 $ 3,914
Nov 27, 2 PM $ 0.0₉202
+22.11%
$ 192,157 $ 3,880
Nov 27, 1 PM $ 0.0₉163
-22.06%
$ 155,034 $ 3,765
Nov 27, 12 PM $ 0.0₉207
+9.83%
$ 196,429 $ 3,562
Nov 27, 11 AM $ 0.0₉186
+7.20%
$ 176,358 $ 3,452
Nov 27, 10 AM $ 0.0₉206
-4.33%
$ 195,542 $ 3,364
Nov 27, 9 AM $ 0.0₉211
-7.53%
$ 200,040 $ 3,343
Nov 27, 8 AM $ 0.0₉186
+0.00%
$ 176,951 $ 3,164
Nov 27, 7 AM $ 0.0₉232
+0.00%
$ 219,974 $ 3,094
Nov 27, 6 AM $ 0.0₉226
+0.00%
$ 214,347 $ 3,089
Nov 27, 5 AM $ 0.0₉243
+0.67%
$ 230,495 $ 3,086
Nov 27, 4 AM $ 0.0₉231
-0.63%
$ 211,546 $ 3,035
Nov 27, 3 AM $ 0.0₉224
+5.49%
$ 212,897 $ 2,983
Nov 27, 2 AM $ 0.0₉202
-3.85%
$ 192,093 $ 2,968
Nov 27, 1 AM $ 0.0₉2
-1.24%
$ 190,065 $ 2,929
Nov 27, 12 AM $ 0.0₉201
-8.30%
$ 191,101 $ 2,910
Nov 26, 11 PM $ 0.0₉216
-8.95%
$ 205,196 $ 2,793
Nov 26, 10 PM $ 0.0₉273
+15.02%
$ 259,742 $ 2,385
Nov 26, 9 PM $ 0.0₉221
-19.77%
$ 209,672 $ 1,903
Nov 26, 8 PM $ 0.0₉273
-2.09%
$ 259,049 $ 1,711
Nov 26, 7 PM $ 0.0₉265
+4.36%
$ 261,514 $ 1,586
Nov 26, 6 PM $ 0.0₉308
-1.61%
$ 292,908 $ 1,442
Nov 26, 5 PM $ 0.0₉324
+16.28%
$ 307,808 $ 1,271
Nov 26, 4 PM $ 0.0₉278
+6.24%
$ 264,174 $ 1,141
Nov 26, 3 PM $ 0.0₉281
-9.77%
$ 266,669 $ 1,099
Nov 26, 2 PM $ 0.0₉335
+0.00%
$ 318,552 $ 998
Nov 26, 1 PM $ 0.0₉277
-5.02%
$ 263,149 $ 971
Nov 26, 12 PM $ 0.0₉274
-2.01%
$ 260,584 $ 952
Nov 26, 11 AM $ 0.0₉274
-11.66%
$ 259,900 $ 940
Nov 26, 5 AM $ 0.0₉484
+0.00%
$ 460,107 $ 636
Nov 26, 3 AM $ 0.0₉408
+0.00%
$ 387,835 $ 606
Nov 26, 2 AM $ 0.0₉313
+0.00%
$ 296,952 $ 567
Nov 26, 1 AM $ 0.0₉289
+0.98%
$ 274,495 $ 562
Nov 25, 10 PM $ 0.0₉279
-4.58%
$ 265,242 $ 554
Nov 25, 9 PM $ 0.0₉321
+23.03%
$ 305,103 $ 534
Nov 25, 8 PM $ 0.0₉318
+1.50%
$ 302,064 $ 407
Nov 25, 7 PM $ 0.0₉325
+7.79%
$ 309,177 $ 368