Bl0ckchain Sage Historical Data

SAGE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₁₀119
+3.30%
$ 11,277 $ 16,170
Dec 19, 1 PM $ 0.0₁₀144
+4.99%
$ 13,717 $ 16,063
Dec 19, 12 PM $ 0.0₁₀136
+0.87%
$ 12,886 $ 16,005
Dec 19, 11 AM $ 0.0₁₀126
-6.91%
$ 11,926 $ 16,155
Dec 19, 10 AM $ 0.0₁₀135
+0.00%
$ 12,794 $ 15,997
Dec 19, 9 AM $ 0.0₁₀135
+4.39%
$ 12,845 $ 16,012
Dec 19, 8 AM $ 0.0₁₀128
+0.00%
$ 12,114 $ 15,991
Dec 19, 7 AM $ 0.0₁₀125
+0.00%
$ 11,880 $ 15,948
Dec 19, 6 AM $ 0.0₁₀118
+2.09%
$ 11,246 $ 15,888
Dec 19, 5 AM $ 0.0₁₀115
-10.13%
$ 10,886 $ 15,840
Dec 19, 4 AM $ 0.0₁₀128
-9.57%
$ 12,138 $ 15,802
Dec 18, 9 PM $ 0.0₁₀131
+16.45%
$ 12,408 $ 15,712
Dec 18, 8 PM $ 0.0₁₀103
-4.79%
$ 9,751 $ 15,633
Dec 18, 7 PM $ 0.0₁₀136
-8.10%
$ 12,877 $ 15,329
Dec 18, 6 PM $ 0.0₁₀148
+1.45%
$ 14,085 $ 15,513
Dec 18, 4 PM $ 0.0₁₀128
+2.46%
$ 12,185 $ 15,569
Dec 18, 3 PM $ 0.0₁₀124
+1.35%
$ 11,763 $ 15,681
Dec 18, 2 PM $ 0.0₁₀115
+0.00%
$ 10,923 $ 15,636
Dec 18, 1 PM $ 0.0₁₀119
+0.00%
$ 11,337 $ 15,577
Dec 18, 10 AM $ 0.0₁₀119
+3.77%
$ 11,276 $ 15,505
Dec 18, 9 AM $ 0.0₁₀114
-25.36%
$ 10,830 $ 15,422
Dec 18, 8 AM $ 0.0₁₀152
+7.22%
$ 14,452 $ 15,295
Dec 18, 7 AM $ 0.0₁₀139
+0.00%
$ 13,180 $ 15,290
Dec 18, 5 AM $ 0.0₁₀131
+0.00%
$ 12,439 $ 15,251
Dec 18, 3 AM $ 0.0₁₀133
+0.00%
$ 12,592 $ 15,331
Dec 18, 12 AM $ 0.0₁₀135
+0.73%
$ 12,843 $ 15,390
Dec 17, 11 PM $ 0.0₁₀128
+1.20%
$ 12,170 $ 15,330
Dec 17, 10 PM $ 0.0₁₀125
-6.32%
$ 11,863 $ 15,370
Dec 17, 9 PM $ 0.0₁₀133
+2.71%
$ 12,649 $ 15,497
Dec 17, 6 PM $ 0.0₁₀127
+0.00%
$ 12,096 $ 15,396
Dec 17, 5 PM $ 0.0₁₀115
+1.56%
$ 10,943 $ 15,245
Dec 17, 2 PM $ 0.0₁₀124
-4.00%
$ 11,785 $ 15,672
Dec 17, 1 PM $ 0.0₁₀133
+12.36%
$ 12,642 $ 15,667
Dec 17, 12 PM $ 0.0₁₀117
+10.80%
$ 11,109 $ 15,661
Dec 17, 11 AM $ 0.0₁₀103
-5.23%
$ 9,813 $ 15,575
Dec 17, 10 AM $ 0.0₁₀109
+1.83%
$ 10,331 $ 15,500
Dec 17, 9 AM $ 0.0₁₀102
-13.39%
$ 9,718 $ 15,481
Dec 17, 8 AM $ 0.0₁₀113
-10.67%
$ 10,754 $ 15,358
Dec 17, 7 AM $ 0.0₁₀133
+34.06%
$ 12,644 $ 15,376
Dec 17, 6 AM $ 0.0₁₀139
-5.60%
$ 13,246 $ 15,053
Dec 17, 5 AM $ 0.0₁₀136
-1.40%
$ 12,882 $ 14,935
Dec 17, 3 AM $ 0.0₁₀126
+0.00%
$ 12,014 $ 14,974
Dec 16, 9 PM $ 0.0₁₀12
-2.39%
$ 11,415 $ 15,168
Dec 16, 8 PM $ 0.0₁₀125
+0.26%
$ 11,893 $ 15,120
Dec 16, 7 PM $ 0.0₁₀125
+4.84%
$ 11,843 $ 15,043
Dec 16, 6 PM $ 0.0₁₀12
+9.54%
$ 11,401 $ 15,134
Dec 16, 5 PM $ 0.0₁₀106
+1.62%
$ 10,115 $ 15,108
Dec 16, 4 PM $ 0.0₁₀106
+2.89%
$ 10,043 $ 15,041
Dec 16, 3 PM $ 0.0₁₀107
-1.19%
$ 10,184 $ 15,128
Dec 16, 2 PM $ 0.0₁₀118
+8.05%
$ 11,203 $ 15,098