Bl0ckchain Sage Historical Data

SAGE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₉325
+7.79%
$ 309,177 $ 368
Nov 25, 6 PM $ 0.0₉291
-3.91%
$ 276,041 $ 369
Nov 25, 4 PM $ 0.0₉309
-2.48%
$ 293,848 $ 344
Nov 25, 1 PM $ 0.0₉303
+3.35%
$ 287,757 $ 283
Nov 25, 12 PM $ 0.0₉321
-3.01%
$ 305,191 $ 104
Nov 25, 11 AM $ 0.0₉322
-0.88%
$ 305,802 $ 67
Nov 25, 9 AM $ 0.0₉303
-4.93%
$ 287,726 $ 58
Nov 25, 8 AM $ 0.0₉316
-3.60%
$ 300,056 $ 34
Nov 25, 7 AM $ 0.0₉312
-0.89%
$ 296,268 $ 11
Nov 25, 2 AM $ 0.0₉323
+0.00%
$ 307,256 $ 4,568
Nov 24, 10 PM $ 0.0₉281
-8.30%
$ 267,256 $ 4,595
Nov 24, 9 PM $ 0.0₉3
+0.51%
$ 284,564 $ 4,528
Nov 24, 8 PM $ 0.0₉291
+0.00%
$ 276,647 $ 4,539
Nov 24, 7 PM $ 0.0₉305
-1.70%
$ 290,090 $ 4,504
Nov 24, 6 PM $ 0.0₉315
+29.34%
$ 299,437 $ 4,426
Nov 24, 4 PM $ 0.0₉398
+21.16%
$ 377,831 $ 4,147
Nov 24, 3 PM $ 0.0₉302
+2.20%
$ 287,020 $ 4,072
Nov 24, 2 PM $ 0.0₉322
-0.46%
$ 305,917 $ 4,022
Nov 24, 1 PM $ 0.0₉325
+19.88%
$ 309,038 $ 4,038
Nov 24, 12 PM $ 0.0₉324
+2.58%
$ 307,784 $ 3,918
Nov 24, 11 AM $ 0.0₉302
+2.73%
$ 287,329 $ 3,926
Nov 24, 10 AM $ 0.0₉308
+0.39%
$ 292,900 $ 3,903
Nov 24, 9 AM $ 0.0₉288
+6.43%
$ 273,531 $ 3,897
Nov 24, 8 AM $ 0.0₉322
+15.78%
$ 306,331 $ 3,773
Nov 24, 7 AM $ 0.0₉339
+5.96%
$ 303,536 $ 3,673
Nov 24, 6 AM $ 0.0₉318
-8.13%
$ 301,786 $ 3,651
Nov 24, 5 AM $ 0.0₉341
-7.89%
$ 324,185 $ 3,651
Nov 24, 2 AM $ 0.0₉325
+7.53%
$ 308,798 $ 3,605
Nov 24, 1 AM $ 0.0₉299
+2.50%
$ 284,519 $ 3,561
Nov 24, 12 AM $ 0.0₉286
-6.59%
$ 271,631 $ 3,563
Nov 23, 10 PM $ 0.0₉322
-8.49%
$ 305,442 $ 3,584
Nov 23, 9 PM $ 0.0₉342
+20.55%
$ 324,713 $ 3,488
Nov 23, 8 PM $ 0.0₉337
-1.69%
$ 319,893 $ 3,377
Nov 23, 7 PM $ 0.0₉375
+7.28%
$ 356,135 $ 3,240
Nov 23, 6 PM $ 0.0₉306
-1.72%
$ 290,384 $ 3,189
Nov 23, 5 PM $ 0.0₉297
-8.16%
$ 282,173 $ 3,177
Nov 23, 4 PM $ 0.0₉323
-3.08%
$ 307,225 $ 3,055
Nov 23, 3 PM $ 0.0₉39
+2.82%
$ 370,301 $ 2,933
Nov 23, 2 PM $ 0.0₉405
+15.07%
$ 384,490 $ 2,789
Nov 23, 1 PM $ 0.0₉344
+4.32%
$ 326,846 $ 2,633
Nov 23, 12 PM $ 0.0₉375
+9.14%
$ 356,534 $ 2,541
Nov 23, 11 AM $ 0.0₉327
-6.87%
$ 310,197 $ 2,500
Nov 23, 10 AM $ 0.0₉35
-0.75%
$ 332,593 $ 2,488
Nov 23, 9 AM $ 0.0₉352
+4.09%
$ 334,504 $ 2,484
Nov 23, 8 AM $ 0.0₉323
+9.25%
$ 306,965 $ 2,462
Nov 23, 4 AM $ 0.0₉369
+0.23%
$ 350,651 $ 2,436
Nov 23, 12 AM $ 0.0₉324
+3.21%
$ 307,689 $ 2,370
Nov 22, 11 PM $ 0.0₉307
+2.91%
$ 291,878 $ 2,366
Nov 22, 9 PM $ 0.0₉328
+19.89%
$ 311,516 $ 2,336
Nov 22, 8 PM $ 0.0₉358
+7.67%
$ 339,790 $ 2,275