Bl0ckchain Sage Historical Data

SAGE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₉328
+19.89%
$ 311,516 $ 2,336
Nov 22, 8 PM $ 0.0₉358
+7.67%
$ 339,790 $ 2,275
Nov 22, 7 PM $ 0.0₉328
-10.20%
$ 311,936 $ 2,158
Nov 22, 6 PM $ 0.0₉365
-2.24%
$ 346,597 $ 2,072
Nov 22, 5 PM $ 0.0₉355
+13.42%
$ 337,107 $ 2,041
Nov 22, 4 PM $ 0.0₉345
-2.65%
$ 327,381 $ 2,011
Nov 22, 3 PM $ 0.0₉351
-1.70%
$ 333,625 $ 1,905
Nov 22, 2 PM $ 0.0₉348
-7.73%
$ 330,389 $ 1,854
Nov 22, 1 PM $ 0.0₉372
+8.89%
$ 353,699 $ 1,789
Nov 22, 12 PM $ 0.0₉415
+0.00%
$ 394,431 $ 1,723
Nov 22, 9 AM $ 0.0₉392
+1.27%
$ 372,399 $ 1,671
Nov 22, 8 AM $ 0.0₉381
+9.39%
$ 362,017 $ 1,667
Nov 22, 7 AM $ 0.0₉405
+2.75%
$ 384,624 $ 1,665
Nov 22, 6 AM $ 0.0₉361
+11.81%
$ 342,720 $ 1,659
Nov 22, 5 AM $ 0.0₉409
+0.00%
$ 388,407 $ 1,605
Nov 22, 3 AM $ 0.0₉388
+0.00%
$ 368,404 $ 1,614
Nov 21, 9 PM $ 0.0₉382
-7.91%
$ 362,960 $ 1,606
Nov 21, 8 PM $ 0.0₉384
+0.00%
$ 364,869 $ 1,560
Nov 21, 7 PM $ 0.0₉351
-17.41%
$ 333,741 $ 1,549
Nov 21, 6 PM $ 0.0₉391
+4.94%
$ 371,397 $ 1,507
Nov 21, 5 PM $ 0.0₉359
-20.62%
$ 340,890 $ 1,523
Nov 21, 4 PM $ 0.0₉469
+12.95%
$ 445,835 $ 1,466
Nov 21, 3 PM $ 0.0₉427
+12.35%
$ 366,385 $ 1,440
Nov 21, 2 PM $ 0.0₉378
-9.72%
$ 359,138 $ 1,452
Nov 21, 1 PM $ 0.0₉398
+0.00%
$ 377,719 $ 1,385
Nov 21, 12 PM $ 0.0₉395
+1.83%
$ 375,076 $ 1,385
Nov 21, 9 AM $ 0.0₉381
-8.51%
$ 362,425 $ 1,379
Nov 21, 8 AM $ 0.0₉415
+3.20%
$ 394,198 $ 1,320
Nov 21, 7 AM $ 0.0₉397
+6.89%
$ 377,150 $ 1,351
Nov 21, 6 AM $ 0.0₉467
+0.00%
$ 443,274 $ 1,309
Nov 21, 5 AM $ 0.0₉481
+11.05%
$ 456,691 $ 1,306
Nov 21, 4 AM $ 0.0₉417
+0.00%
$ 395,932 $ 1,293
Nov 21, 3 AM $ 0.0₉433
+27.26%
$ 411,615 $ 1,288
Nov 20, 10 PM $ 0.0₉361
+0.00%
$ 342,734 $ 1,268
Nov 20, 8 PM $ 0.0₉41
+0.32%
$ 389,148 $ 1,252
Nov 20, 7 PM $ 0.0₉42
+0.00%
$ 398,830 $ 1,245
Nov 20, 6 PM $ 0.0₉463
+21.90%
$ 440,064 $ 1,220
Nov 20, 5 PM $ 0.0₉377
+0.00%
$ 357,728 $ 1,205
Nov 20, 4 PM $ 0.0₉367
-3.14%
$ 348,413 $ 1,204
Nov 20, 3 PM $ 0.0₉375
+1.99%
$ 356,198 $ 1,135
Nov 20, 2 PM $ 0.0₉363
-13.07%
$ 344,711 $ 1,137
Nov 20, 1 PM $ 0.0₉399
-8.89%
$ 379,235 $ 1,057
Nov 20, 12 PM $ 0.0₉428
+6.10%
$ 406,637 $ 1,047
Nov 20, 11 AM $ 0.0₉4
+0.00%
$ 379,543 $ 1,039
Nov 20, 10 AM $ 0.0₉36
-7.97%
$ 342,288 $ 1,026
Nov 20, 9 AM $ 0.0₉386
-6.93%
$ 367,023 $ 787
Nov 20, 8 AM $ 0.0₉417
+0.79%
$ 396,266 $ 759
Nov 20, 7 AM $ 0.0₉41
+0.84%
$ 386,351 $ 757
Nov 20, 6 AM $ 0.0₉391
+13.81%
$ 371,823 $ 752
Nov 20, 5 AM $ 0.0₉334
-17.66%
$ 317,757 $ 737