Bl0ckchain Sage Historical Data

SAGE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₉334
-17.66%
$ 317,757 $ 737
Nov 20, 3 AM $ 0.0₉461
+0.14%
$ 438,132 $ 690
Nov 19, 9 PM $ 0.0₉462
+0.00%
$ 438,495 $ 585
Nov 19, 8 PM $ 0.0₉454
+1.23%
$ 430,890 $ 583
Nov 19, 7 PM $ 0.0₉395
-6.10%
$ 375,601 $ 546
Nov 19, 6 PM $ 0.0₉422
-13.90%
$ 400,867 $ 522
Nov 19, 5 PM $ 0.0₉429
+6.62%
$ 407,319 $ 390
Nov 19, 4 PM $ 0.0₉398
-22.90%
$ 378,535 $ 379
Nov 19, 3 PM $ 0.0₉481
+19.15%
$ 456,621 $ 251
Nov 19, 2 PM $ 0.0₉395
+3.68%
$ 375,216 $ 239
Nov 19, 1 PM $ 0.0₉381
-8.04%
$ 362,255 $ 237
Nov 19, 12 PM $ 0.0₉45
+14.93%
$ 427,674 $ 213
Nov 19, 11 AM $ 0.0₉465
+0.00%
$ 442,031 $ 138
Nov 19, 10 AM $ 0.0₉475
+28.99%
$ 450,970 $ 136
Nov 19, 9 AM $ 0.0₉393
+2.10%
$ 373,463 $ 99
Nov 19, 8 AM $ 0.0₉362
-5.84%
$ 344,275 $ 30
Nov 19, 6 AM $ 0.0₉397
+4.58%
$ 377,288 $ 22,457
Nov 19, 5 AM $ 0.0₉375
+0.00%
$ 356,213 $ 22,218
Nov 19, 4 AM $ 0.0₉378
+8.42%
$ 358,823 $ 22,604
Nov 18, 11 PM $ 0.0₉374
-10.35%
$ 354,982 $ 22,569
Nov 18, 10 PM $ 0.0₉39
-6.76%
$ 370,950 $ 22,593
Nov 18, 9 PM $ 0.0₉398
+2.19%
$ 377,981 $ 22,476
Nov 18, 8 PM $ 0.0₉384
-7.28%
$ 365,154 $ 22,566
Nov 18, 7 PM $ 0.0₉4
-7.56%
$ 379,889 $ 22,553
Nov 18, 6 PM $ 0.0₉406
+2.03%
$ 385,822 $ 22,443
Nov 18, 5 PM $ 0.0₉361
-15.75%
$ 343,067 $ 22,261
Nov 18, 4 PM $ 0.0₉424
+1.38%
$ 403,057 $ 22,120
Nov 18, 3 PM $ 0.0₉426
-2.08%
$ 405,114 $ 22,028
Nov 18, 2 PM $ 0.0₉425
+8.57%
$ 403,586 $ 21,839
Nov 18, 1 PM $ 0.0₉39
-11.22%
$ 370,864 $ 21,678
Nov 18, 12 PM $ 0.0₉433
+0.00%
$ 411,467 $ 21,692
Nov 18, 11 AM $ 0.0₉421
+10.99%
$ 400,366 $ 21,711
Nov 18, 10 AM $ 0.0₉375
-23.77%
$ 355,969 $ 21,716
Nov 18, 9 AM $ 0.0₉514
+22.15%
$ 487,997 $ 21,572
Nov 18, 8 AM $ 0.0₉454
+15.24%
$ 431,223 $ 21,427
Nov 18, 7 AM $ 0.0₉424
+0.00%
$ 403,120 $ 21,254
Nov 18, 6 AM $ 0.0₉454
+0.00%
$ 430,861 $ 21,241
Nov 18, 5 AM $ 0.0₉454
+4.86%
$ 431,393 $ 21,221
Nov 18, 2 AM $ 0.0₉402
+0.00%
$ 381,830 $ 21,295
Nov 18, 1 AM $ 0.0₉392
+13.73%
$ 372,611 $ 21,298
Nov 17, 9 PM $ 0.0₉462
+10.93%
$ 438,862 $ 20,957
Nov 17, 8 PM $ 0.0₉48
+1.62%
$ 455,582 $ 20,881
Nov 17, 7 PM $ 0.0₉468
-0.31%
$ 444,918 $ 21,074
Nov 17, 4 PM $ 0.0₉45
+6.56%
$ 427,227 $ 21,176
Nov 17, 3 PM $ 0.0₉421
-5.36%
$ 399,764 $ 21,267
Nov 17, 2 PM $ 0.0₉405
+2.34%
$ 385,104 $ 21,456
Nov 17, 1 PM $ 0.0₉458
+0.00%
$ 434,712 $ 21,462
Nov 17, 12 PM $ 0.0₉427
+12.56%
$ 405,513 $ 21,636
Nov 17, 11 AM $ 0.0₉356
-22.94%
$ 338,335 $ 21,588
Nov 17, 10 AM $ 0.0₉445
+2.26%
$ 422,541 $ 21,576