Bl0ckchain Sage Historical Data

SAGE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₉445
+2.26%
$ 422,541 $ 21,576
Nov 17, 9 AM $ 0.0₉41
+0.00%
$ 389,487 $ 21,612
Nov 17, 8 AM $ 0.0₉454
-6.09%
$ 430,891 $ 21,616
Nov 17, 7 AM $ 0.0₉48
+0.00%
$ 455,587 $ 21,557
Nov 17, 6 AM $ 0.0₉478
+0.00%
$ 454,231 $ 21,465
Nov 17, 5 AM $ 0.0₉433
-0.13%
$ 411,405 $ 21,527
Nov 17, 3 AM $ 0.0₉467
+0.00%
$ 443,587 $ 21,546
Nov 17, 2 AM $ 0.0₉495
+0.00%
$ 470,086 $ 21,467
Nov 16, 11 PM $ 0.0₉418
-10.27%
$ 397,163 $ 21,354
Nov 16, 10 PM $ 0.0₉46
+7.80%
$ 436,678 $ 21,061
Nov 16, 9 PM $ 0.0₉41
+2.54%
$ 389,610 $ 20,977
Nov 16, 8 PM $ 0.0₉514
+10.75%
$ 488,049 $ 21,117
Nov 16, 5 PM $ 0.0₉52
+8.96%
$ 494,017 $ 20,929
Nov 16, 4 PM $ 0.0₉476
+1.02%
$ 452,114 $ 20,978
Nov 16, 3 PM $ 0.0₉461
+4.42%
$ 438,354 $ 21,264
Nov 16, 2 PM $ 0.0₉441
-9.65%
$ 419,069 $ 21,274
Nov 16, 1 PM $ 0.0₉515
+3.04%
$ 489,104 $ 21,089
Nov 16, 12 PM $ 0.0₉507
+2.59%
$ 481,182 $ 21,044
Nov 16, 11 AM $ 0.0₉492
+7.22%
$ 467,456 $ 21,063
Nov 16, 9 AM $ 0.0₉505
+6.63%
$ 480,036 $ 21,210
Nov 16, 8 AM $ 0.0₉474
-5.58%
$ 449,907 $ 21,139
Nov 16, 7 AM $ 0.0₉462
-1.80%
$ 439,145 $ 21,071
Nov 16, 5 AM $ 0.0₉546
+5.25%
$ 519,105 $ 20,958
Nov 15, 9 PM $ 0.0₉507
+0.00%
$ 481,391 $ 20,675
Nov 15, 8 PM $ 0.0₉51
+0.00%
$ 484,112 $ 20,875
Nov 15, 7 PM $ 0.0₉618
+11.52%
$ 587,269 $ 20,849
Nov 15, 6 PM $ 0.0₉549
-7.57%
$ 521,805 $ 20,802
Nov 15, 5 PM $ 0.0₉591
-2.20%
$ 561,488 $ 20,770
Nov 15, 4 PM $ 0.0₉569
+0.00%
$ 540,633 $ 20,624
Nov 15, 2 PM $ 0.0₉536
+8.16%
$ 509,086 $ 20,647
Nov 15, 1 PM $ 0.0₉505
+12.32%
$ 479,403 $ 20,594
Nov 15, 12 PM $ 0.0₉491
+1.12%
$ 466,219 $ 20,453
Nov 15, 11 AM $ 0.0₉58
+2.07%
$ 551,139 $ 20,346
Nov 15, 10 AM $ 0.0₉562
-9.43%
$ 533,937 $ 20,429
Nov 15, 9 AM $ 0.0₉584
+12.34%
$ 554,976 $ 20,468
Nov 15, 8 AM $ 0.0₉516
-2.61%
$ 490,027 $ 20,343
Nov 15, 7 AM $ 0.0₉527
-5.74%
$ 500,792 $ 20,374
Nov 15, 6 AM $ 0.0₉626
+4.89%
$ 594,850 $ 20,298
Nov 14, 11 PM $ 0.0₉517
+0.00%
$ 491,382 $ 20,060
Nov 14, 10 PM $ 0.0₉511
-14.12%
$ 485,221 $ 20,118
Nov 14, 9 PM $ 0.0₉515
+0.00%
$ 488,870 $ 19,961
Nov 14, 8 PM $ 0.0₉513
+12.50%
$ 487,646 $ 20,188
Nov 14, 7 PM $ 0.0₉455
-8.34%
$ 431,818 $ 20,123
Nov 14, 6 PM $ 0.0₉491
+10.72%
$ 466,614 $ 19,899
Nov 14, 3 PM $ 0.0₉568
+3.45%
$ 539,440 $ 19,799
Nov 14, 2 PM $ 0.0₉531
+0.00%
$ 504,785 $ 19,519
Nov 14, 1 PM $ 0.0₉523
+11.57%
$ 496,844 $ 19,289
Nov 14, 11 AM $ 0.0₉691
+0.00%
$ 656,608 $ 19,486
Nov 14, 10 AM $ 0.0₉689
+1.30%
$ 654,214 $ 19,518
Nov 14, 9 AM $ 0.0₉672
-2.91%
$ 638,212 $ 19,468