Bl0ckchain Sage Historical Data

SAGE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₉667
+1.56%
$ 633,179 $ 19,522
Nov 14, 6 AM $ 0.0₉818
+25.57%
$ 777,113 $ 19,445
Nov 14, 5 AM $ 0.0₉625
+19.06%
$ 593,488 $ 19,404
Nov 14, 3 AM $ 0.0₉678
+6.20%
$ 644,170 $ 19,646
Nov 13, 10 PM $ 0.0₉569
-2.22%
$ 541,011 $ 19,521
Nov 13, 9 PM $ 0.0₉569
+1.65%
$ 540,467 $ 19,345
Nov 13, 8 PM $ 0.0₉644
+20.03%
$ 611,900 $ 19,299
Nov 13, 1 PM $ 0.0₉533
+0.00%
$ 506,229 $ 20,276
Nov 13, 12 PM $ 0.0₉606
+0.00%
$ 575,266 $ 20,326
Nov 13, 11 AM $ 0.0₉538
-0.37%
$ 511,387 $ 20,311
Nov 13, 10 AM $ 0.0₉523
-14.24%
$ 496,643 $ 20,302
Nov 13, 9 AM $ 0.0₉602
+0.12%
$ 572,132 $ 20,206
Nov 13, 8 AM $ 0.0₉764
+0.00%
$ 725,641 $ 20,009
Nov 13, 7 AM $ 0.0₉757
+0.86%
$ 719,552 $ 20,081
Download