Bl0ckchain Sage Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₁₀107
+0.02%
$ 10,159 $ 225
May 10, 12 AM $ 0.0₁₀1
+0.00%
$ 9,512 $ 190
May 9, 11 PM $ 0.0₁₀1
-4.93%
$ 9,515 $ 180
May 9, 4 PM $ 0.0₁₁823
+0.00%
$ 7,815 $ 272
May 9, 9 AM $ 0.0₁₀11
-7.47%
$ 10,405 $ 385
May 9, 8 AM $ 0.0₁₀114
+0.14%
$ 10,856 $ 384
May 9, 7 AM $ 0.0₁₀111
+4.34%
$ 10,520 $ 363
May 9, 6 AM $ 0.0₁₀11
-10.45%
$ 10,464 $ 336
May 9, 3 AM $ 0.0₁₀12
+0.00%
$ 11,447 $ 482
May 8, 11 PM $ 0.0₁₀102
+0.00%
$ 9,718 $ 585
May 8, 7 PM $ 0.0₁₀106
+0.00%
$ 10,049 $ 615
May 8, 5 PM $ 0.0₁₁993
+1.05%
$ 9,430 $ 774
May 8, 4 PM $ 0.0₁₀1
+18.20%
$ 9,506 $ 767
May 8, 3 PM $ 0.0₁₁827
-10.82%
$ 7,857 $ 698
May 8, 10 AM $ 0.0₁₀106
+0.00%
$ 10,050 $ 628
May 8, 5 AM $ 0.0₁₀111
-8.42%
$ 10,505 $ 637
May 8, 4 AM $ 0.0₁₀124
+0.00%
$ 11,770 $ 499
May 8, 2 AM $ 0.0₁₀151
+23.05%
$ 14,383 $ 339
May 7, 11 PM $ 0.0₁₀125
+9.09%
$ 11,870 $ 336
May 7, 8 PM $ 0.0₁₀101
+0.00%
$ 9,636 $ 276
May 7, 7 PM $ 0.0₁₀112
-0.17%
$ 10,684 $ 256
May 7, 6 PM $ 0.0₁₀113
-19.01%
$ 10,702 $ 194
May 7, 4 PM $ 0.0₁₀109
+0.00%
$ 10,314 $ 101
May 7, 3 PM $ 0.0₁₀11
+0.00%
$ 10,436 $ 109
May 7, 2 PM $ 0.0₁₀105
+0.00%
$ 9,959 $ 102
May 7, 12 PM $ 0.0₁₁985
+0.00%
$ 9,361 $ 86
May 7, 11 AM $ 0.0₁₁949
+0.00%
$ 9,012 $ 77
May 7, 10 AM $ 0.0₁₁952
+0.00%
$ 9,041 $ 82
May 7, 7 AM $ 0.0₁₁939
+6.28%
$ 8,920 $ 72
May 7, 1 AM $ 0.0₁₁969
+0.00%
$ 9,201 $ 44
May 6, 10 PM $ 0.0₁₁978
+0.00%
$ 9,286 $ 39
May 6, 9 PM $ 0.0₁₁999
+0.00%
$ 9,495 $ 54
May 6, 8 PM $ 0.0₁₀1
+0.00%
$ 9,528 $ 54
May 6, 7 PM $ 0.0₁₀1
+0.00%
$ 9,530 $ 45
May 6, 1 PM $ 0.0₁₁971
+0.00%
$ 9,224 $ 98
May 6, 10 AM $ 0.0₁₁947
+0.00%
$ 8,995 $ 151
May 5, 10 PM $ 0.0₁₀101
+6.15%
$ 9,570 $ 167
May 5, 7 PM $ 0.0₁₁861
+0.00%
$ 8,183 $ 126
May 5, 5 PM $ 0.0₁₁847
-8.29%
$ 8,046 $ 122
May 5, 1 PM $ 0.0₁₀105
-0.03%
$ 9,966 $ 108
May 5, 11 AM $ 0.0₁₁997
+0.00%
$ 9,472 $ 145
May 5, 10 AM $ 0.0₁₀101
+7.77%
$ 9,552 $ 143
May 5, 8 AM $ 0.0₁₁924
+0.00%
$ 8,782 $ 121
May 5, 7 AM $ 0.0₁₁925
+0.00%
$ 8,784 $ 126
May 4, 3 PM $ 0.0₁₁907
+0.37%
$ 8,612 $ 318
May 4, 2 PM $ 0.0₁₁959
+0.02%
$ 9,113 $ 297
May 4, 12 PM $ 0.0₁₁929
+12.13%
$ 8,826 $ 285
May 4, 11 AM $ 0.0₁₁828
+0.00%
$ 7,869 $ 230
May 4, 9 AM $ 0.0₁₁852
+3.88%
$ 8,098 $ 216
May 4, 8 AM $ 0.0₁₁833
+0.00%
$ 7,914 $ 191