Bl0ckchain Sage Historical Data

SAGE Page 6
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₁₀157
+0.00%
$ 14,871 $ 428
Mar 27, 12 AM $ 0.0₁₀153
-4.34%
$ 14,558 $ 431
Mar 26, 11 PM $ 0.0₁₀16
+0.00%
$ 15,227 $ 418
Mar 26, 8 PM $ 0.0₁₀159
+0.00%
$ 15,131 $ 442
Mar 26, 2 PM $ 0.0₁₀154
-3.37%
$ 14,605 $ 645
Mar 26, 1 PM $ 0.0₁₀158
+0.43%
$ 15,046 $ 620
Mar 26, 11 AM $ 0.0₁₀158
-2.91%
$ 15,029 $ 617
Mar 26, 10 AM $ 0.0₁₀163
+6.54%
$ 15,485 $ 602
Mar 26, 9 AM $ 0.0₁₀153
+0.00%
$ 14,523 $ 290
Mar 26, 8 AM $ 0.0₁₀162
-1.35%
$ 15,357 $ 291
Mar 26, 7 AM $ 0.0₁₀163
+0.69%
$ 15,481 $ 287
Mar 26, 3 AM $ 0.0₁₀16
+0.00%
$ 15,225 $ 291
Mar 26, 2 AM $ 0.0₁₀161
+0.00%
$ 15,263 $ 292
Mar 26, 1 AM $ 0.0₁₀16
+0.00%
$ 15,246 $ 293
Mar 25, 9 PM $ 0.0₁₀148
+0.00%
$ 14,064 $ 328
Mar 25, 8 PM $ 0.0₁₀148
-1.59%
$ 14,062 $ 357
Mar 25, 7 PM $ 0.0₁₀15
+0.48%
$ 14,288 $ 364
Mar 25, 6 PM $ 0.0₁₀15
+1.96%
$ 14,218 $ 366
Mar 25, 5 PM $ 0.0₁₀147
-2.59%
$ 13,948 $ 380
Mar 25, 4 PM $ 0.0₁₀15
+2.31%
$ 14,293 $ 301
Mar 25, 3 PM $ 0.0₁₀145
-9.41%
$ 13,758 $ 340
Mar 25, 11 AM $ 0.0₁₀159
+0.00%
$ 15,099 $ 412
Mar 25, 10 AM $ 0.0₁₀159
-2.51%
$ 15,097 $ 403
Mar 25, 7 AM $ 0.0₁₀16
+0.00%
$ 15,245 $ 459
Mar 25, 12 AM $ 0.0₁₀159
-6.17%
$ 15,074 $ 503
Mar 24, 11 PM $ 0.0₁₀169
-4.54%
$ 16,060 $ 495
Mar 24, 10 PM $ 0.0₁₀176
+0.00%
$ 16,723 $ 488
Mar 24, 9 PM $ 0.0₁₀165
+4.96%
$ 15,677 $ 466
Mar 24, 8 PM $ 0.0₁₀172
+3.24%
$ 16,383 $ 417
Mar 24, 7 PM $ 0.0₁₀166
-4.99%
$ 15,812 $ 401
Mar 24, 6 PM $ 0.0₁₀175
+10.87%
$ 16,655 $ 385
Mar 24, 5 PM $ 0.0₁₀158
-9.48%
$ 15,018 $ 362
Mar 24, 4 PM $ 0.0₁₀174
+6.67%
$ 16,542 $ 340
Mar 24, 3 PM $ 0.0₁₀176
+5.55%
$ 16,766 $ 337
Mar 24, 2 PM $ 0.0₁₀167
-1.45%
$ 15,902 $ 296
Mar 24, 1 PM $ 0.0₁₀165
-0.48%
$ 15,630 $ 244
Mar 24, 12 PM $ 0.0₁₀165
-2.34%
$ 15,704 $ 259
Mar 24, 11 AM $ 0.0₁₀167
-1.82%
$ 15,872 $ 282
Mar 24, 10 AM $ 0.0₁₀159
+0.01%
$ 15,112 $ 258
Mar 24, 9 AM $ 0.0₁₀159
+2.92%
$ 15,096 $ 257
Mar 24, 8 AM $ 0.0₁₀149
+0.04%
$ 14,198 $ 239
Mar 24, 7 AM $ 0.0₁₀159
+0.00%
$ 15,131 $ 246
Mar 24, 6 AM $ 0.0₁₀158
+9.50%
$ 15,023 $ 243
Mar 24, 5 AM $ 0.0₁₀148
+0.00%
$ 14,044 $ 207
Mar 24, 4 AM $ 0.0₁₀148
+0.05%
$ 14,038 $ 188
Mar 24, 3 AM $ 0.0₁₀159
-0.02%
$ 15,083 $ 136
Mar 23, 11 PM $ 0.0₁₀154
+0.04%
$ 14,617 $ 141
Mar 23, 5 PM $ 0.0₁₀161
-1.32%
$ 15,339 $ 294
Mar 23, 4 PM $ 0.0₁₀166
+0.00%
$ 15,757 $ 292
Mar 23, 3 PM $ 0.0₁₀168
+12.70%
$ 15,983 $ 293