Bl0ckchain Sage Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₁₁833
+0.00%
$ 7,914 $ 191
May 4, 7 AM $ 0.0₁₁827
+14.99%
$ 7,855 $ 185
May 3, 8 PM $ 0.0₁₁975
+0.00%
$ 9,262 $ 144
May 3, 7 PM $ 0.0₁₁975
+0.00%
$ 9,259 $ 132
May 3, 6 PM $ 0.0₁₀106
+4.82%
$ 10,047 $ 134
May 3, 3 AM $ 0.0₁₁996
+0.00%
$ 9,460 $ 270
May 2, 11 PM $ 0.0₁₁967
+0.00%
$ -- $ 281
May 2, 10 PM $ 0.0₁₁967
-3.61%
$ 9,188 $ 268
May 2, 9 PM $ 0.0₁₁93
+0.00%
$ 8,831 $ 184
May 2, 8 PM $ 0.0₁₁938
+0.00%
$ 8,909 $ 182
May 2, 7 PM $ 0.0₁₁936
+0.00%
$ 8,896 $ 182
May 2, 4 PM $ 0.0₁₁922
+3.12%
$ 8,757 $ 263
May 2, 2 PM $ 0.0₁₁913
+0.00%
$ 8,675 $ 248
May 2, 1 PM $ 0.0₁₁913
+6.01%
$ 8,677 $ 238
May 2, 12 PM $ 0.0₁₁861
-2.77%
$ 8,182 $ 238
May 2, 11 AM $ 0.0₁₁9
+1.35%
$ 8,548 $ 317
May 2, 10 AM $ 0.0₁₁885
+11.22%
$ 8,403 $ 320
May 2, 8 AM $ 0.0₁₁957
-5.13%
$ 9,091 $ 237
May 2, 7 AM $ 0.0₁₀101
+0.00%
$ 9,567 $ 236
May 2, 4 AM $ 0.0₁₁999
+0.00%
$ 9,494 $ 254
May 2, 2 AM $ 0.0₁₀1
+0.00%
$ 9,502 $ 260
May 2, 1 AM $ 0.0₁₁995
+0.00%
$ 9,451 $ 260
May 1, 9 PM $ 0.0₁₁945
+0.00%
$ 8,980 $ 250
May 1, 8 PM $ 0.0₁₁926
+0.00%
$ 8,801 $ 247
May 1, 7 PM $ 0.0₁₁939
-0.46%
$ 8,919 $ 247
May 1, 6 PM $ 0.0₁₁933
+8.58%
$ 8,862 $ 261
May 1, 5 PM $ 0.0₁₁875
-14.23%
$ 8,315 $ 250
May 1, 4 PM $ 0.0₁₀103
-2.75%
$ 9,751 $ 217
May 1, 12 PM $ 0.0₁₀117
+0.00%
$ 11,076 $ 500
May 1, 11 AM $ 0.0₁₀116
+25.26%
$ 11,036 $ 550
May 1, 5 AM $ 0.0₁₁948
+0.00%
$ 9,002 $ 840
May 1, 3 AM $ 0.0₁₁914
+0.00%
$ 8,682 $ 905
May 1, 12 AM $ 0.0₁₁875
-0.01%
$ 8,313 $ 1,070
Apr 30, 7 PM $ 0.0₁₁791
+0.06%
$ 7,516 $ 1,166
Apr 30, 6 PM $ 0.0₁₁736
-9.18%
$ 6,995 $ 1,192
Apr 30, 5 PM $ 0.0₁₁74
+0.00%
$ 7,034 $ 1,252
Apr 30, 4 PM $ 0.0₁₁766
-4.46%
$ 7,277 $ 1,157
Apr 30, 3 PM $ 0.0₁₁791
-2.27%
$ 7,519 $ 1,123
Apr 30, 2 PM $ 0.0₁₁757
+7.17%
$ 7,195 $ 1,182
Apr 30, 12 PM $ 0.0₁₁852
-16.09%
$ 8,092 $ 1,027
Apr 30, 11 AM $ 0.0₁₀102
+6.04%
$ 9,665 $ 1,030
Apr 30, 10 AM $ 0.0₁₁955
+8.12%
$ 9,076 $ 1,017
Apr 30, 8 AM $ 0.0₁₁879
+9.02%
$ 8,347 $ 959
Apr 30, 7 AM $ 0.0₁₁806
+2.85%
$ 7,658 $ 867
Apr 30, 6 AM $ 0.0₁₁81
+9.61%
$ 7,694 $ 887
Apr 30, 5 AM $ 0.0₁₁739
-15.97%
$ 7,018 $ 836
Apr 30, 4 AM $ 0.0₁₁885
+5.23%
$ 8,409 $ 638
Apr 30, 3 AM $ 0.0₁₁841
-5.45%
$ 7,989 $ 561
Apr 30, 2 AM $ 0.0₁₁762
-2.72%
$ 7,242 $ 561
Apr 30, 1 AM $ 0.0₁₁78
-4.11%
$ 7,413 $ 480