Bl0ckchain Sage Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₁₁78
-4.11%
$ 7,413 $ 480
Apr 30, 12 AM $ 0.0₁₁78
-1.10%
$ 7,411 $ 441
Apr 29, 7 PM $ 0.0₁₁978
+0.00%
$ -- $ 286
Apr 29, 6 PM $ 0.0₁₀102
+0.58%
$ 9,652 $ 275
Apr 29, 4 PM $ 0.0₁₁958
-6.50%
$ 9,101 $ 266
Apr 29, 3 PM $ 0.0₁₀103
-3.26%
$ 9,746 $ 189
Apr 29, 2 PM $ 0.0₁₀107
+0.00%
$ 10,209 $ 196
Apr 29, 8 AM $ 0.0₁₀11
+6.65%
$ -- $ 412
Apr 29, 7 AM $ 0.0₁₀103
-6.29%
$ 9,797 $ 393
Apr 29, 5 AM $ 0.0₁₀101
+0.00%
$ 9,637 $ 580
Apr 29, 4 AM $ 0.0₁₀101
+0.00%
$ 9,634 $ 565
Apr 28, 9 PM $ 0.0₁₀108
+16.60%
$ 10,304 $ 629
Apr 28, 7 PM $ 0.0₁₁975
+0.00%
$ 9,267 $ 745
Apr 28, 5 PM $ 0.0₁₀102
+0.00%
$ 9,692 $ 726
Apr 28, 4 PM $ 0.0₁₁989
+0.00%
$ 9,398 $ 735
Apr 28, 2 PM $ 0.0₁₁982
-0.25%
$ 9,330 $ 731
Apr 28, 12 PM $ 0.0₁₁962
+1.38%
$ 9,137 $ 750
Apr 28, 11 AM $ 0.0₁₁948
-2.75%
$ 9,009 $ 583
Apr 28, 10 AM $ 0.0₁₁975
+1.38%
$ 9,266 $ 572
Apr 28, 9 AM $ 0.0₁₁962
+1.73%
$ 9,142 $ 556
Apr 28, 8 AM $ 0.0₁₁937
+0.62%
$ 8,897 $ 552
Apr 28, 7 AM $ 0.0₁₁928
-13.74%
$ 8,816 $ 550
Apr 28, 6 AM $ 0.0₁₀108
-0.02%
$ 10,215 $ 346
Apr 28, 3 AM $ 0.0₁₀106
+0.74%
$ 10,117 $ 349
Apr 28, 2 AM $ 0.0₁₀113
-1.27%
$ 10,777 $ 306
Apr 28, 1 AM $ 0.0₁₀119
+0.18%
$ 11,284 $ 294
Apr 28, 12 AM $ 0.0₁₀119
+0.00%
$ 11,258 $ 295
Apr 27, 8 PM $ 0.0₁₀116
-3.82%
$ 11,053 $ 338
Apr 27, 6 PM $ 0.0₁₀124
-4.19%
$ 11,766 $ 169
Apr 27, 5 PM $ 0.0₁₀129
+0.00%
$ 12,258 $ 164
Apr 27, 4 PM $ 0.0₁₀136
+4.23%
$ 12,910 $ 148
Apr 27, 3 PM $ 0.0₁₀131
-1.73%
$ 12,462 $ 146
Apr 27, 2 PM $ 0.0₁₀133
+8.95%
$ 12,681 $ 167
Apr 27, 11 AM $ 0.0₁₀122
+0.00%
$ 11,569 $ 261
Apr 27, 9 AM $ 0.0₁₀122
+0.00%
$ 11,597 $ 263
Apr 27, 6 AM $ 0.0₁₀115
+0.38%
$ 10,900 $ 326
Apr 27, 4 AM $ 0.0₁₀119
+0.00%
$ 11,284 $ 331
Apr 26, 11 PM $ 0.0₁₀118
+0.00%
$ 11,164 $ 341
Apr 26, 10 PM $ 0.0₁₀116
-11.11%
$ 10,989 $ 336
Apr 26, 9 PM $ 0.0₁₀13
-1.59%
$ 12,366 $ 303
Apr 26, 3 PM $ 0.0₁₀127
-3.37%
$ 12,078 $ 618
Apr 26, 2 PM $ 0.0₁₀132
+0.50%
$ 12,559 $ 607
Apr 26, 1 PM $ 0.0₁₀127
+0.00%
$ -- $ 695
Apr 26, 12 PM $ 0.0₁₀128
-1.65%
$ 12,129 $ 695
Apr 26, 11 AM $ 0.0₁₀124
+0.10%
$ 11,765 $ 1,014
Apr 26, 9 AM $ 0.0₁₀125
-1.80%
$ 11,905 $ 1,169
Apr 26, 7 AM $ 0.0₁₀123
-4.03%
$ 11,661 $ 1,172
Apr 26, 6 AM $ 0.0₁₀129
+1.98%
$ 12,281 $ 1,156
Apr 26, 1 AM $ 0.0₁₀128
+0.00%
$ 12,157 $ 1,143
Apr 25, 10 PM $ 0.0₁₀122
+0.82%
$ 11,595 $ 1,152