Bl0ckchain Sage Historical Data

SAGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₁₀121
-0.71%
$ 11,480 $ 1,146
Apr 25, 8 PM $ 0.0₁₀122
+5.72%
$ 11,562 $ 1,127
Apr 25, 7 PM $ 0.0₁₀115
+3.32%
$ 10,934 $ 1,094
Apr 25, 6 PM $ 0.0₁₀119
-7.52%
$ 11,289 $ 1,035
Apr 25, 5 PM $ 0.0₁₀126
+2.85%
$ 11,959 $ 1,005
Apr 25, 4 PM $ 0.0₁₀121
+0.39%
$ 11,499 $ 960
Apr 25, 3 PM $ 0.0₁₀142
+0.81%
$ 13,537 $ 825
Apr 25, 2 PM $ 0.0₁₀141
+10.36%
$ 13,437 $ 829
Apr 25, 1 PM $ 0.0₁₀127
-6.40%
$ 12,059 $ 749
Apr 25, 12 PM $ 0.0₁₀14
+3.99%
$ 13,317 $ 718
Apr 25, 11 AM $ 0.0₁₀136
-7.96%
$ 12,933 $ 649
Apr 25, 10 AM $ 0.0₁₀152
+0.00%
$ 14,444 $ 144
Apr 25, 9 AM $ 0.0₁₀152
-5.70%
$ 14,409 $ 153
Apr 25, 8 AM $ 0.0₁₀159
-2.29%
$ 15,059 $ 134
Apr 25, 7 AM $ 0.0₁₀162
-0.48%
$ 15,383 $ 128
Apr 25, 6 AM $ 0.0₁₀162
+0.00%
$ 15,367 $ 125
Apr 25, 5 AM $ 0.0₁₀158
-1.04%
$ 15,020 $ 117
Apr 24, 11 PM $ 0.0₁₀159
+0.00%
$ 15,104 $ 229
Apr 24, 8 PM $ 0.0₁₀161
+0.00%
$ 15,304 $ 234
Apr 24, 3 PM $ 0.0₁₀158
-2.82%
$ 15,045 $ 392
Apr 24, 2 PM $ 0.0₁₀163
-4.35%
$ 15,480 $ 356
Apr 24, 11 AM $ 0.0₁₀17
+4.93%
$ 16,147 $ 347
Apr 24, 10 AM $ 0.0₁₀164
+0.87%
$ 15,608 $ 340
Apr 24, 9 AM $ 0.0₁₀162
-2.14%
$ 15,396 $ 328
Apr 24, 5 AM $ 0.0₁₀164
+0.33%
$ 15,624 $ 303
Apr 24, 3 AM $ 0.0₁₀179
+0.00%
$ 17,050 $ 234
Apr 23, 9 PM $ 0.0₁₀173
-2.15%
$ 16,468 $ 181
Apr 23, 8 PM $ 0.0₁₀177
+0.00%
$ 16,815 $ 166
Apr 23, 6 PM $ 0.0₁₀182
-3.75%
$ 17,279 $ 154
Apr 23, 5 PM $ 0.0₁₀189
+16.69%
$ 17,973 $ 109
Apr 23, 4 PM $ 0.0₁₀159
+0.00%
$ 15,090 $ 25
Apr 23, 1 PM $ 0.0₁₀159
-2.97%
$ 15,137 $ 23
Apr 23, 10 AM $ 0.0₁₀164
+0.00%
$ 15,550 $ 88
Apr 22, 8 PM $ 0.0₁₀167
+0.00%
$ 15,861 $ 200
Apr 22, 7 PM $ 0.0₁₀167
+0.18%
$ 15,841 $ 200
Apr 22, 5 PM $ 0.0₁₀165
+0.00%
$ 15,640 $ 227
Apr 22, 4 PM $ 0.0₁₀167
+1.69%
$ 15,896 $ 230
Apr 22, 2 PM $ 0.0₁₀168
+0.31%
$ 15,994 $ 288
Apr 22, 1 PM $ 0.0₁₀166
+3.80%
$ 15,789 $ 285
Apr 22, 10 AM $ 0.0₁₀182
+0.00%
$ 17,314 $ 233
Apr 22, 9 AM $ 0.0₁₀18
+0.00%
$ 17,079 $ 238
Apr 22, 7 AM $ 0.0₁₀179
+0.00%
$ 16,973 $ 252
Apr 22, 6 AM $ 0.0₁₀181
-1.03%
$ 17,223 $ 254
Apr 21, 10 PM $ 0.0₁₀164
+0.00%
$ 15,601 $ 214
Apr 21, 8 PM $ 0.0₁₀178
+0.00%
$ 16,938 $ 177
Apr 21, 7 PM $ 0.0₁₀178
-1.23%
$ 16,953 $ 177
Apr 21, 6 PM $ 0.0₁₀181
+2.74%
$ 17,161 $ 162
Apr 21, 4 PM $ 0.0₁₀17
+0.00%
$ 16,170 $ 140
Apr 21, 3 PM $ 0.0₁₀17
+6.97%
$ 16,176 $ 144
Apr 21, 1 PM $ 0.0₁₀175
+0.00%
$ 16,643 $ 87