Bl0ckchain Sage Historical Data

SAGE Page 8
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₁₀119
+1.09%
$ 11,345 $ 281
Mar 19, 2 AM $ 0.0₁₀13
+0.01%
$ 12,375 $ 382
Mar 19, 1 AM $ 0.0₁₀133
+0.00%
$ 12,650 $ 382
Mar 19, 12 AM $ 0.0₁₀135
-6.39%
$ 12,813 $ 378
Mar 18, 11 PM $ 0.0₁₀144
+0.00%
$ 13,661 $ 351
Mar 18, 9 PM $ 0.0₁₀122
-8.10%
$ 11,558 $ 295
Mar 18, 8 PM $ 0.0₁₀132
-2.30%
$ 12,573 $ 268
Mar 18, 7 PM $ 0.0₁₀135
+4.47%
$ 12,869 $ 257
Mar 18, 6 PM $ 0.0₁₀128
+0.00%
$ 12,128 $ 320
Mar 18, 5 PM $ 0.0₁₀125
+0.03%
$ 11,847 $ 311
Mar 18, 4 PM $ 0.0₁₀126
+2.40%
$ 11,931 $ 309
Mar 18, 3 PM $ 0.0₁₀123
+5.50%
$ 11,654 $ 293
Mar 18, 2 PM $ 0.0₁₀117
-3.60%
$ 11,150 $ 289
Mar 18, 1 PM $ 0.0₁₀126
+0.00%
$ -- $ 277
Mar 18, 12 PM $ 0.0₁₀117
-8.24%
$ 11,142 $ 275
Mar 18, 11 AM $ 0.0₁₀131
+0.00%
$ 12,464 $ 252
Mar 18, 5 AM $ 0.0₁₀131
-5.02%
$ 12,481 $ 526
Mar 18, 4 AM $ 0.0₁₀138
+2.10%
$ 13,090 $ 508
Mar 18, 3 AM $ 0.0₁₀135
+8.89%
$ 12,822 $ 416
Mar 17, 10 PM $ 0.0₁₀124
+0.00%
$ 11,746 $ 471
Mar 17, 8 PM $ 0.0₁₀123
-3.93%
$ 11,719 $ 482
Mar 17, 7 PM $ 0.0₁₀129
-8.08%
$ 12,209 $ 501
Mar 17, 4 PM $ 0.0₁₀121
+0.00%
$ 11,462 $ 539
Mar 17, 2 PM $ 0.0₁₀12
+2.14%
$ 11,427 $ 535
Mar 17, 1 PM $ 0.0₁₀117
-2.29%
$ 11,150 $ 535
Mar 17, 12 PM $ 0.0₁₀121
-0.04%
$ 11,453 $ 535
Mar 17, 10 AM $ 0.0₁₀119
+0.00%
$ 11,300 $ 557
Mar 17, 9 AM $ 0.0₁₀118
-0.11%
$ 11,236 $ 387
Mar 17, 8 AM $ 0.0₁₀118
-7.53%
$ 11,252 $ 319
Mar 17, 7 AM $ 0.0₁₀125
-7.22%
$ 11,898 $ 232
Mar 17, 1 AM $ 0.0₁₀133
-3.10%
$ 12,602 $ 462
Mar 17, 12 AM $ 0.0₁₀137
+3.45%
$ 13,009 $ 450
Mar 16, 11 PM $ 0.0₁₀133
+0.74%
$ 12,588 $ 432
Mar 16, 10 PM $ 0.0₁₀131
+1.91%
$ 12,455 $ 389
Mar 16, 9 PM $ 0.0₁₀128
+0.00%
$ 12,173 $ 386
Mar 16, 8 PM $ 0.0₁₀133
-1.88%
$ 12,636 $ 367
Mar 16, 7 PM $ 0.0₁₀136
-0.88%
$ 12,875 $ 353
Mar 16, 6 PM $ 0.0₁₀134
+5.68%
$ 12,759 $ 336
Mar 16, 5 PM $ 0.0₁₀125
+2.88%
$ 11,896 $ 314
Mar 16, 4 PM $ 0.0₁₀122
-6.16%
$ 11,565 $ 298
Mar 16, 2 PM $ 0.0₁₀137
+2.42%
$ 12,992 $ 222
Mar 16, 1 PM $ 0.0₁₀132
-1.18%
$ 12,531 $ 218
Mar 16, 12 PM $ 0.0₁₀133
+0.32%
$ 12,682 $ 207
Mar 16, 11 AM $ 0.0₁₀133
-4.24%
$ 12,609 $ 196
Mar 16, 10 AM $ 0.0₁₀147
+0.00%
$ 13,943 $ 161
Mar 16, 9 AM $ 0.0₁₀129
-5.50%
$ 12,280 $ 112
Mar 16, 8 AM $ 0.0₁₀134
+12.95%
$ 12,684 $ 82
Mar 16, 7 AM $ 0.0₁₀13
+0.00%
$ 12,365 $ 16
Mar 15, 8 PM $ 0.0₁₀134
-2.78%
$ 12,694 $ 255
Mar 15, 7 PM $ 0.0₁₀129
+0.00%
$ 12,275 $ 220