Bl0ckchain Sage Historical Data

SAGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₁₀175
+0.00%
$ 16,643 $ 87
Apr 21, 10 AM $ 0.0₁₀185
-1.63%
$ 17,599 $ 190
Apr 21, 8 AM $ 0.0₁₀188
+0.04%
$ 17,856 $ 473
Apr 21, 7 AM $ 0.0₁₀182
+0.00%
$ 17,248 $ 452
Apr 21, 6 AM $ 0.0₁₀181
+0.00%
$ 17,152 $ 467
Apr 21, 5 AM $ 0.0₁₀18
+0.00%
$ 17,113 $ 450
Apr 21, 2 AM $ 0.0₁₀171
+0.03%
$ 16,219 $ 463
Apr 21, 1 AM $ 0.0₁₀171
+0.48%
$ 16,209 $ 489
Apr 20, 7 PM $ 0.0₁₀171
+0.00%
$ 16,251 $ 506
Apr 20, 6 PM $ 0.0₁₀169
+0.00%
$ 16,042 $ 501
Apr 20, 4 PM $ 0.0₁₀169
+0.03%
$ 16,023 $ 502
Apr 20, 12 PM $ 0.0₁₀179
+6.50%
$ 17,015 $ 593
Apr 20, 11 AM $ 0.0₁₀173
-3.49%
$ 16,438 $ 556
Apr 20, 10 AM $ 0.0₁₀179
+0.00%
$ 16,995 $ 460
Apr 20, 8 AM $ 0.0₁₀189
-22.18%
$ 17,947 $ 457
Apr 20, 6 AM $ 0.0₁₀164
+0.00%
$ 15,575 $ 203
Apr 20, 5 AM $ 0.0₁₀173
+0.00%
$ 16,406 $ 184
Apr 20, 3 AM $ 0.0₁₀173
+0.00%
$ 16,416 $ 171
Apr 20, 2 AM $ 0.0₁₀165
-0.41%
$ 15,682 $ 166
Apr 20, 1 AM $ 0.0₁₀174
+0.00%
$ 16,531 $ 147
Apr 19, 8 PM $ 0.0₁₀17
+1.30%
$ 16,129 $ 192
Apr 19, 6 PM $ 0.0₁₀171
+0.00%
$ 16,292 $ 217
Apr 19, 5 PM $ 0.0₁₀17
-0.10%
$ 16,165 $ 234
Apr 19, 4 PM $ 0.0₁₀171
+1.27%
$ 16,210 $ 236
Apr 19, 3 PM $ 0.0₁₀172
-6.46%
$ 16,363 $ 291
Apr 19, 7 AM $ 0.0₁₀181
+0.00%
$ 17,187 $ 256
Apr 18, 10 PM $ 0.0₁₀178
+0.00%
$ 16,910 $ 356
Apr 18, 9 PM $ 0.0₁₀175
-12.47%
$ 16,596 $ 357
Apr 18, 8 PM $ 0.0₁₀2
+0.00%
$ 19,000 $ 314
Apr 18, 7 PM $ 0.0₁₀2
-3.53%
$ 18,995 $ 315
Apr 18, 6 PM $ 0.0₁₀194
+0.00%
$ 18,476 $ 291
Apr 18, 5 PM $ 0.0₁₀195
+5.58%
$ 18,482 $ 286
Apr 18, 4 PM $ 0.0₁₀184
+13.79%
$ 17,527 $ 338
Apr 18, 2 PM $ 0.0₁₀163
-1.68%
$ 15,489 $ 344
Apr 18, 1 PM $ 0.0₁₀165
+1.20%
$ 15,666 $ 336
Apr 18, 12 PM $ 0.0₁₀161
-8.58%
$ 15,324 $ 351
Apr 18, 11 AM $ 0.0₁₀176
+0.26%
$ 16,763 $ 320
Apr 18, 10 AM $ 0.0₁₀175
+0.00%
$ 16,592 $ 342
Apr 18, 9 AM $ 0.0₁₀174
+0.26%
$ 16,544 $ 341
Apr 18, 7 AM $ 0.0₁₀181
-5.43%
$ 17,162 $ 357
Apr 18, 6 AM $ 0.0₁₀178
+0.00%
$ 16,878 $ 321
Apr 18, 5 AM $ 0.0₁₀178
+0.39%
$ 16,912 $ 338
Apr 18, 4 AM $ 0.0₁₀176
+0.00%
$ 16,726 $ 345
Apr 18, 3 AM $ 0.0₁₀176
-2.57%
$ 16,751 $ 345
Apr 18, 1 AM $ 0.0₁₀183
+0.00%
$ 17,378 $ 377
Apr 18, 12 AM $ 0.0₁₀183
+3.49%
$ 17,411 $ 375
Apr 17, 11 PM $ 0.0₁₀177
-5.60%
$ 16,813 $ 363
Apr 17, 10 PM $ 0.0₁₀189
+1.13%
$ 17,986 $ 344
Apr 17, 9 PM $ 0.0₁₀189
-0.23%
$ 17,940 $ 336
Apr 17, 8 PM $ 0.0₁₀186
-0.60%
$ 17,631 $ 338