Bl0ckchain Sage Historical Data

SAGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₁₀143
+14.63%
$ 13,578 $ 173
Mar 15, 1 PM $ 0.0₁₀121
+2.44%
$ 11,523 $ 121
Mar 15, 12 PM $ 0.0₁₀115
+0.00%
$ -- $ 107
Mar 15, 11 AM $ 0.0₁₀115
-4.92%
$ 10,971 $ 106
Mar 15, 10 AM $ 0.0₁₀121
+1.59%
$ 11,526 $ 86
Mar 15, 5 AM $ 0.0₁₀12
-10.82%
$ 11,422 $ 66
Mar 15, 4 AM $ 0.0₁₀135
+0.00%
$ 12,795 $ 2,385
Mar 15, 2 AM $ 0.0₁₀132
+0.00%
$ 12,549 $ 2,386
Mar 15, 1 AM $ 0.0₁₀128
+0.00%
$ 12,119 $ 2,360
Mar 14, 8 PM $ 0.0₁₀125
+0.00%
$ 11,864 $ 2,337
Mar 14, 7 PM $ 0.0₁₀126
+0.00%
$ 11,994 $ 2,334
Mar 14, 4 PM $ 0.0₁₀128
+0.71%
$ 12,152 $ 2,323
Mar 14, 3 PM $ 0.0₁₀127
+0.00%
$ 12,065 $ 2,317
Mar 14, 2 PM $ 0.0₁₀129
+3.90%
$ 12,248 $ 2,321
Mar 14, 1 PM $ 0.0₁₀124
-8.44%
$ 11,784 $ 2,298
Mar 14, 12 PM $ 0.0₁₀133
-3.94%
$ 12,639 $ 2,181
Mar 14, 11 AM $ 0.0₁₀139
+0.00%
$ 13,162 $ 2,141
Mar 14, 7 AM $ 0.0₁₀134
+6.87%
$ 12,763 $ 2,147
Mar 14, 6 AM $ 0.0₁₀124
+1.62%
$ 11,822 $ 2,112
Mar 14, 5 AM $ 0.0₁₀143
+0.00%
$ 13,574 $ 2,041
Mar 14, 3 AM $ 0.0₁₀145
+2.21%
$ 13,735 $ 2,032
Mar 13, 9 PM $ 0.0₁₀139
+0.00%
$ 13,167 $ 2,027
Mar 13, 8 PM $ 0.0₁₀136
+0.00%
$ 12,937 $ 2,022
Mar 13, 7 PM $ 0.0₁₀15
+0.00%
$ 14,295 $ 1,963
Mar 13, 6 PM $ 0.0₁₀139
-2.13%
$ 13,209 $ 1,959
Mar 13, 5 PM $ 0.0₁₀142
-13.83%
$ 13,492 $ 1,726
Mar 13, 4 PM $ 0.0₁₀165
+22.76%
$ 15,646 $ 1,537
Mar 13, 3 PM $ 0.0₁₀142
+0.00%
$ 13,465 $ 1,509
Mar 13, 1 PM $ 0.0₁₀142
+0.00%
$ 13,451 $ 1,508
Mar 13, 12 PM $ 0.0₁₀142
+0.00%
$ 13,491 $ 1,502
Mar 13, 11 AM $ 0.0₁₀163
+5.05%
$ 15,520 $ 1,439
Mar 13, 5 AM $ 0.0₁₀154
+0.00%
$ 14,659 $ 1,398
Mar 13, 12 AM $ 0.0₁₀17
-3.96%
$ 16,162 $ 1,337
Mar 12, 11 PM $ 0.0₁₀177
+19.99%
$ 16,793 $ 1,321
Mar 12, 10 PM $ 0.0₁₀147
+15.45%
$ 13,988 $ 1,234
Mar 12, 9 PM $ 0.0₁₀126
+1.06%
$ 11,993 $ 1,139
Mar 12, 7 PM $ 0.0₁₀139
+0.00%
$ 13,163 $ 905
Mar 12, 6 PM $ 0.0₁₀14
+8.06%
$ 13,296 $ 903
Mar 12, 5 PM $ 0.0₁₀129
+8.51%
$ 12,259 $ 880
Mar 12, 4 PM $ 0.0₁₀118
+0.00%
$ 11,201 $ 854
Mar 12, 3 PM $ 0.0₁₀118
-13.15%
$ 11,203 $ 840
Mar 12, 2 PM $ 0.0₁₀153
+7.22%
$ 14,549 $ 470
Mar 12, 1 PM $ 0.0₁₀141
-8.18%
$ 13,381 $ 320
Mar 12, 12 PM $ 0.0₁₀148
-4.64%
$ 14,054 $ 196
Mar 12, 11 AM $ 0.0₁₀155
+5.36%
$ 14,744 $ 162
Mar 12, 9 AM $ 0.0₁₀145
-9.49%
$ 13,728 $ 155
Mar 12, 8 AM $ 0.0₁₀159
-0.03%
$ 15,087 $ 119
Mar 12, 6 AM $ 0.0₁₀178
+2.84%
$ 16,887 $ 26
Mar 12, 5 AM $ 0.0₁₀173
+0.00%
$ 16,418 $ 23
Mar 12, 12 AM $ 0.0₁₀174
+2.52%
$ 16,517 $ 1,600