Bl0ckchain Sage Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₁792
+0.00%
$ 7,528 $ 145
Today, at 11 AM $ 0.0₁₁843
+0.00%
$ 8,012 $ 149
Today, at 7 AM $ 0.0₁₁842
+0.00%
$ 8,002 $ 197
Today, at 1 AM $ 0.0₁₁844
+0.00%
$ 8,014 $ 186
Yesterday, at 10 PM $ 0.0₁₁897
+0.00%
$ 8,524 $ 182
Yesterday, at 8 PM $ 0.0₁₁947
+0.00%
$ 8,993 $ 179
Yesterday, at 7 PM $ 0.0₁₁905
+0.00%
$ 8,600 $ 166
Yesterday, at 6 PM $ 0.0₁₁919
+0.00%
$ 8,732 $ 168
Yesterday, at 5 PM $ 0.0₁₁917
+0.00%
$ 8,716 $ 168
Yesterday, at 3 PM $ 0.0₁₁91
+5.97%
$ 8,642 $ 161
Yesterday, at 2 PM $ 0.0₁₁817
+0.41%
$ 7,761 $ 148
Yesterday, at 1 PM $ 0.0₁₁863
-0.90%
$ 8,196 $ 131
Yesterday, at 12 PM $ 0.0₁₁87
-1.63%
$ 8,261 $ 130
Yesterday, at 11 AM $ 0.0₁₁88
+1.39%
$ 8,360 $ 86
Yesterday, at 10 AM $ 0.0₁₁837
-13.20%
$ 7,948 $ 37
Yesterday, at 7 AM $ 0.0₁₁951
+0.00%
$ 9,039 $ 34
May 31, 8 PM $ 0.0₁₁964
+0.00%
$ 9,162 $ 28
May 31, 7 PM $ 0.0₁₁98
-0.06%
$ 9,310 $ 24
May 31, 6 PM $ 0.0₁₁962
+0.00%
$ 9,139 $ 19
May 31, 5 PM $ 0.0₁₁962
+0.39%
$ 9,135 $ 19
May 31, 4 PM $ 0.0₁₁959
+0.00%
$ 9,114 $ 16
May 31, 3 PM $ 0.0₁₁95
+0.00%
$ 9,027 $ 17
May 31, 12 PM $ 0.0₁₁946
-0.44%
$ 8,989 $ 33
May 30, 1 PM $ 0.0₁₁894
-1.97%
$ 8,491 $ 210
May 29, 9 PM $ 0.0₁₀108
+0.00%
$ 10,296 $ 286
May 29, 8 PM $ 0.0₁₁958
+0.00%
$ 9,097 $ 209
May 29, 6 PM $ 0.0₁₁846
+1.77%
$ 8,042 $ 186
May 29, 5 PM $ 0.0₁₁83
+2.90%
$ 7,886 $ 188
May 29, 12 PM $ 0.0₁₁93
+0.00%
$ -- $ 170
May 29, 11 AM $ 0.0₁₁932
+0.00%
$ 8,853 $ 171
May 29, 10 AM $ 0.0₁₀104
+0.03%
$ 9,865 $ 140
May 29, 8 AM $ 0.0₁₁906
+0.00%
$ 8,603 $ 82
May 28, 8 PM $ 0.0₁₁832
+2.24%
$ 7,901 $ 168
May 28, 7 PM $ 0.0₁₁834
-0.23%
$ 7,921 $ 158
May 28, 6 PM $ 0.0₁₁829
+0.49%
$ 7,871 $ 169
May 28, 5 PM $ 0.0₁₁816
+0.09%
$ 7,751 $ 166
May 28, 2 PM $ 0.0₁₁897
+0.06%
$ 8,521 $ 189
May 28, 10 AM $ 0.0₁₁911
+0.00%
$ 8,654 $ 196
May 28, 9 AM $ 0.0₁₁906
+0.00%
$ 8,603 $ 200
May 28, 5 AM $ 0.0₁₁901
+0.00%
$ 8,559 $ 187
May 27, 10 PM $ 0.0₁₁874
+1.69%
$ 8,306 $ 183
May 27, 9 PM $ 0.0₁₁86
+5.30%
$ 8,169 $ 167
May 27, 6 PM $ 0.0₁₁994
+2.36%
$ 9,442 $ 95
May 27, 4 PM $ 0.0₁₁953
+8.00%
$ 9,049 $ 83
May 27, 3 PM $ 0.0₁₁885
-10.26%
$ 8,409 $ 86
May 27, 12 PM $ 0.0₁₁985
+3.33%
$ 9,354 $ 82
May 27, 11 AM $ 0.0₁₁953
-0.39%
$ 9,055 $ 74
May 27, 10 AM $ 0.0₁₁957
+3.77%
$ 9,090 $ 73
May 27, 5 AM $ 0.0₁₁925
+0.00%
$ 8,786 $ 86
May 27, 4 AM $ 0.0₁₁926
+0.00%
$ 8,792 $ 85
Download