PONKEI Historical Data

PONKEI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000418
-4.21%
$-- $420
Nov 2, 2024 $0.000047
+130.02%
$45,037 $591
Nov 1, 2024 $0.0000201
-7.15%
$19,248 $305
Oct 31, 2024 $0.0000214
+54.83%
$20,521 $4,423
Oct 30, 2024 $0.0000138
-5.65%
$13,243 $112
Oct 29, 2024 $0.0000155
-1.20%
$-- $17
Oct 28, 2024 $0.0000153
+0.88%
$-- $47
Oct 27, 2024 $0.0000152
+2.43%
$14,543 $13
Oct 26, 2024 $0.0000148
+2.08%
$14,165 $45
Oct 25, 2024 $0.0000144
-6.93%
$13,823 $43
Oct 24, 2024 $0.0000155
-12.16%
$14,862 $280
Oct 23, 2024 $0.0000176
-7.85%
$16,906 $45
Oct 22, 2024 $0.0000194
+10.35%
$18,583 $49
Oct 21, 2024 $0.0000176
-15.59%
$16,843 $1,369
Oct 20, 2024 $0.0000206
-2.03%
$19,741 $229
Oct 19, 2024 $0.000021
+10.74%
$20,147 $404
Oct 18, 2024 $0.000019
-2.23%
$18,185 $278
Oct 17, 2024 $0.0000194
-17.75%
$18,615 $1,790
Oct 16, 2024 $0.0000236
-0.13%
$22,643 $484
Oct 15, 2024 $0.0000237
+21.95%
$22,675 $1,641
Oct 14, 2024 $0.0000194
+11.21%
$18,566 $2,993
Oct 13, 2024 $0.0000174
+1.13%
$16,711 $59
Oct 12, 2024 $0.0000195
+0.91%
$18,664 $259
Oct 11, 2024 $0.0000193
+53.45%
$18,504 $562
Oct 10, 2024 $0.0000126
-14.25%
$12,043 $203
Oct 9, 2024 $0.0000147
+0.41%
$14,076 $222
Oct 8, 2024 $0.0000146
+13.88%
$14,024 $888
Oct 7, 2024 $0.0000129
-15.76%
$12,342 $82
Oct 6, 2024 $0.0000153
+12.19%
$14,659 $967
Oct 5, 2024 $0.0000137
+4.81%
$13,081 $123
Oct 4, 2024 $0.000013
-4.93%
$12,481 $60
Oct 3, 2024 $0.0000137
+7.10%
$13,115 $181
Oct 2, 2024 $0.0000128
-18.93%
$12,256 $425
Oct 1, 2024 $0.0000158
+4.05%
$15,131 $844
Sep 30, 2024 $0.0000152
-22.29%
$14,546 $1,028
Sep 29, 2024 $0.0000195
+27.62%
$18,705 $246
Sep 28, 2024 $0.0000153
+31.36%
$14,624 $666
Sep 27, 2024 $0.0000117
-41.00%
$11,161 $993
Sep 26, 2024 $0.0000198
-17.85%
$18,938 $660
Sep 25, 2024 $0.0000241
-13.45%
$23,044 $676
Sep 24, 2024 $0.0000278
+6.81%
$26,639 $509
Sep 23, 2024 $0.000026
+27.79%
$24,946 $2,557
Sep 22, 2024 $0.0000204
-30.35%
$19,535 $1,479
Sep 21, 2024 $0.0000293
+2.87%
$28,060 $7,972
Sep 20, 2024 $0.0000284
-12.94%
$27,253 $1,422
Sep 19, 2024 $0.0000327
-37.06%
$31,305 $4,947
Sep 18, 2024 $0.0000516
+19.26%
$49,459 $4,803
Sep 17, 2024 $0.0000432
-23.48%
$41,420 $8,943
Sep 16, 2024 $0.0000566
-5.49%
$54,206 $6,146
Sep 15, 2024 $0.0000598
-52.26%
$57,326 $69,333