PONKEI Historical Data

PONKEI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000418
-4.21%
$ -- $ 420
Nov 2, 2024 $ 0.000047
+130.02%
$ 45,037 $ 591
Nov 1, 2024 $ 0.0000201
-7.15%
$ 19,248 $ 305
Oct 31, 2024 $ 0.0000214
+54.83%
$ 20,521 $ 4,423
Oct 30, 2024 $ 0.0000138
-5.65%
$ 13,243 $ 112
Oct 29, 2024 $ 0.0000155
-1.20%
$ -- $ 17
Oct 28, 2024 $ 0.0000153
+0.88%
$ -- $ 47
Oct 27, 2024 $ 0.0000152
+2.43%
$ 14,543 $ 13
Oct 26, 2024 $ 0.0000148
+2.08%
$ 14,165 $ 45
Oct 25, 2024 $ 0.0000144
-6.93%
$ 13,823 $ 43
Oct 24, 2024 $ 0.0000155
-12.16%
$ 14,862 $ 280
Oct 23, 2024 $ 0.0000176
-7.85%
$ 16,906 $ 45
Oct 22, 2024 $ 0.0000194
+10.35%
$ 18,583 $ 49
Oct 21, 2024 $ 0.0000176
-15.59%
$ 16,843 $ 1,369
Oct 20, 2024 $ 0.0000206
-2.03%
$ 19,741 $ 229
Oct 19, 2024 $ 0.000021
+10.74%
$ 20,147 $ 404
Oct 18, 2024 $ 0.000019
-2.23%
$ 18,185 $ 278
Oct 17, 2024 $ 0.0000194
-17.75%
$ 18,615 $ 1,790
Oct 16, 2024 $ 0.0000236
-0.13%
$ 22,643 $ 484
Oct 15, 2024 $ 0.0000237
+21.95%
$ 22,675 $ 1,641
Oct 14, 2024 $ 0.0000194
+11.21%
$ 18,566 $ 2,993
Oct 13, 2024 $ 0.0000174
+1.13%
$ 16,711 $ 59
Oct 12, 2024 $ 0.0000195
+0.91%
$ 18,664 $ 259
Oct 11, 2024 $ 0.0000193
+53.45%
$ 18,504 $ 562
Oct 10, 2024 $ 0.0000126
-14.25%
$ 12,043 $ 203
Oct 9, 2024 $ 0.0000147
+0.41%
$ 14,076 $ 222
Oct 8, 2024 $ 0.0000146
+13.88%
$ 14,024 $ 888
Oct 7, 2024 $ 0.0000129
-15.76%
$ 12,342 $ 82
Oct 6, 2024 $ 0.0000153
+12.19%
$ 14,659 $ 967
Oct 5, 2024 $ 0.0000137
+4.81%
$ 13,081 $ 123
Oct 4, 2024 $ 0.000013
-4.93%
$ 12,481 $ 60
Oct 3, 2024 $ 0.0000137
+7.10%
$ 13,115 $ 181
Oct 2, 2024 $ 0.0000128
-18.93%
$ 12,256 $ 425
Oct 1, 2024 $ 0.0000158
+4.05%
$ 15,131 $ 844
Sep 30, 2024 $ 0.0000152
-22.29%
$ 14,546 $ 1,028
Sep 29, 2024 $ 0.0000195
+27.62%
$ 18,705 $ 246
Sep 28, 2024 $ 0.0000153
+31.36%
$ 14,624 $ 666
Sep 27, 2024 $ 0.0000117
-41.00%
$ 11,161 $ 993
Sep 26, 2024 $ 0.0000198
-17.85%
$ 18,938 $ 660
Sep 25, 2024 $ 0.0000241
-13.45%
$ 23,044 $ 676
Sep 24, 2024 $ 0.0000278
+6.81%
$ 26,639 $ 509
Sep 23, 2024 $ 0.000026
+27.79%
$ 24,946 $ 2,557
Sep 22, 2024 $ 0.0000204
-30.35%
$ 19,535 $ 1,479
Sep 21, 2024 $ 0.0000293
+2.87%
$ 28,060 $ 7,972
Sep 20, 2024 $ 0.0000284
-12.94%
$ 27,253 $ 1,422
Sep 19, 2024 $ 0.0000327
-37.06%
$ 31,305 $ 4,947
Sep 18, 2024 $ 0.0000516
+19.26%
$ 49,459 $ 4,803
Sep 17, 2024 $ 0.0000432
-23.48%
$ 41,420 $ 8,943
Sep 16, 2024 $ 0.0000566
-5.49%
$ 54,206 $ 6,146
Sep 15, 2024 $ 0.0000598
-52.26%
$ 57,326 $ 69,333