PONKEI Historical Data

PONKEI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000114
+123.71%
$ 109,288 $ 40,108
Sep 13, 2024 $ 0.0000509
-3.65%
$ 48,785 $ 14,946
Sep 12, 2024 $ 0.0000529
-68.71%
$ 50,684 $ 34,013
Sep 11, 2024 $ 0.000169
-12.57%
$ 162,210 $ 33,218
Sep 10, 2024 $ 0.000194
-44.46%
$ 185,537 $ 36,424
Sep 9, 2024 $ 0.000349
+107.77%
$ 334,453 $ 158,307
Sep 8, 2024 $ 0.000168
-9.76%
$ 161,010 $ 11,282
Sep 7, 2024 $ 0.000186
-15.34%
$ 178,295 $ 43,761
Sep 6, 2024 $ 0.000221
+21.74%
$ 212,149 $ 117,094
Sep 5, 2024 $ 0.000182
+332.24%
$ 174,053 $ 14,854
Sep 4, 2024 $ 0.000042
+0.02%
$ 40,273 $ 3,181
Download