WEASY AI Historical Data

WEASY
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₅801
-0.12%
$-- $1,311
Oct 19, 2025 $0.0₅85
+1.31%
$8,020 $761
Oct 18, 2025 $0.0₅863
-15.48%
$8,630 $476
Oct 17, 2025 $0.0000102
+13.57%
$10,210 $2,202
Oct 16, 2025 $0.0₅899
-9.47%
$8,990 $1,332
Oct 15, 2025 $0.0000101
-12.98%
$9,930 $3,694
Oct 14, 2025 $0.0000115
+18.68%
$11,560 $757
Oct 13, 2025 $0.0₅969
+3.42%
$9,690 $3,092
Oct 12, 2025 $0.0₅937
-37.37%
$9,370 $2,520
Oct 11, 2025 $0.000015
+14.90%
$14,960 $59,341
Oct 10, 2025 $0.000013
+99.08%
$13,020 $13,020
Oct 9, 2025 $0.0₅654
-1.80%
$6,540 $2,852
Oct 8, 2025 $0.0₅666
-11.08%
$6,660 $1,953
Oct 7, 2025 $0.0₅749
-12.09%
$7,490 $6,811
Oct 6, 2025 $0.0₅852
-0.23%
$8,520 $9,566
Oct 5, 2025 $0.0₅96
+26.82%
$9,600 $22,424
Oct 4, 2025 $0.0₅757
+20.73%
$7,570 $2,839
Oct 3, 2025 $0.0₅627
-4.71%
$6,270 $11,983
Oct 2, 2025 $0.0₅672
+27.03%
$6,720 $8,452
Oct 1, 2025 $0.0₅529
+5.59%
$5,290 $4,444
Sep 30, 2025 $0.0₅496
+11.46%
$5,010 $14,289
Sep 29, 2025 $0.0₅445
-9.00%
$4,450 $10,258
Sep 28, 2025 $0.0₅539
-12.21%
$5,390 $5,115
Sep 27, 2025 $0.0₅584
+2.46%
$6,140 $7,530
Sep 26, 2025 $0.0₅57
+19.50%
$5,700 $8,136
Sep 25, 2025 $0.0₅617
+35.60%
$6,170 $40,500
Sep 24, 2025 $0.0₅517
-8.82%
$4,550 $1,499
Sep 23, 2025 $0.0₅574
+8.10%
$5,670 $25,894
Sep 22, 2025 $0.0₅568
-20.89%
$5,310 $6,614
Sep 21, 2025 $0.0₅718
+3.01%
$7,180 $3,289
Sep 20, 2025 $0.0₅697
+1.01%
$6,970 $2,442
Sep 19, 2025 $0.0₅69
-8.61%
$6,900 $5,408
Sep 18, 2025 $0.0₅755
+2.30%
$7,550 $3,782
Sep 17, 2025 $0.0₅96
+36.17%
$9,600 $14,546
Sep 16, 2025 $0.0₅688
+3.46%
$7,050 $4,454
Sep 15, 2025 $0.0₅757
-0.13%
$6,650 $7,333
Sep 14, 2025 $0.0₅759
-3.07%
$7,410 $6,838
Sep 13, 2025 $0.0₅783
+0.51%
$7,830 $6,772
Sep 12, 2025 $0.0₅846
-11.97%
$8,460 $9,163
Sep 11, 2025 $0.0₅961
+11.36%
$9,610 $25,598
Sep 10, 2025 $0.0000119
+19.50%
$11,950 $27,689
Sep 9, 2025 $0.00001
-75.25%
$10,000 $15,802
Sep 8, 2025 $0.0000404
-18.50%
$40,400 $20,051
Sep 7, 2025 $0.0000441
-13.12%
$44,110 $4,213
Sep 6, 2025 $0.0000421
-10.98%
$42,080 $24,369
Sep 5, 2025 $0.0000473
+15.66%
$47,270 $6,222
Sep 4, 2025 $0.0000361
-40.05%
$40,870 $8,836
Sep 3, 2025 $0.0000669
+15.47%
$66,880 $4,404
Sep 2, 2025 $0.0000576
-11.99%
$57,920 $3,548
Sep 1, 2025 $0.0000655
-25.87%
$65,460 $7,159
Download