WEASY AI Historical Data

WEASY
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅801
-0.12%
$ -- $ 1,311
Oct 19, 2025 $ 0.0₅85
+1.31%
$ 8,020 $ 761
Oct 18, 2025 $ 0.0₅863
-15.48%
$ 8,630 $ 476
Oct 17, 2025 $ 0.0000102
+13.57%
$ 10,210 $ 2,202
Oct 16, 2025 $ 0.0₅899
-9.47%
$ 8,990 $ 1,332
Oct 15, 2025 $ 0.0000101
-12.98%
$ 9,930 $ 3,694
Oct 14, 2025 $ 0.0000115
+18.68%
$ 11,560 $ 757
Oct 13, 2025 $ 0.0₅969
+3.42%
$ 9,690 $ 3,092
Oct 12, 2025 $ 0.0₅937
-37.37%
$ 9,370 $ 2,520
Oct 11, 2025 $ 0.000015
+14.90%
$ 14,960 $ 59,341
Oct 10, 2025 $ 0.000013
+99.08%
$ 13,020 $ 13,020
Oct 9, 2025 $ 0.0₅654
-1.80%
$ 6,540 $ 2,852
Oct 8, 2025 $ 0.0₅666
-11.08%
$ 6,660 $ 1,953
Oct 7, 2025 $ 0.0₅749
-12.09%
$ 7,490 $ 6,811
Oct 6, 2025 $ 0.0₅852
-0.23%
$ 8,520 $ 9,566
Oct 5, 2025 $ 0.0₅96
+26.82%
$ 9,600 $ 22,424
Oct 4, 2025 $ 0.0₅757
+20.73%
$ 7,570 $ 2,839
Oct 3, 2025 $ 0.0₅627
-4.71%
$ 6,270 $ 11,983
Oct 2, 2025 $ 0.0₅672
+27.03%
$ 6,720 $ 8,452
Oct 1, 2025 $ 0.0₅529
+5.59%
$ 5,290 $ 4,444
Sep 30, 2025 $ 0.0₅496
+11.46%
$ 5,010 $ 14,289
Sep 29, 2025 $ 0.0₅445
-9.00%
$ 4,450 $ 10,258
Sep 28, 2025 $ 0.0₅539
-12.21%
$ 5,390 $ 5,115
Sep 27, 2025 $ 0.0₅584
+2.46%
$ 6,140 $ 7,530
Sep 26, 2025 $ 0.0₅57
+19.50%
$ 5,700 $ 8,136
Sep 25, 2025 $ 0.0₅617
+35.60%
$ 6,170 $ 40,500
Sep 24, 2025 $ 0.0₅517
-8.82%
$ 4,550 $ 1,499
Sep 23, 2025 $ 0.0₅574
+8.10%
$ 5,670 $ 25,894
Sep 22, 2025 $ 0.0₅568
-20.89%
$ 5,310 $ 6,614
Sep 21, 2025 $ 0.0₅718
+3.01%
$ 7,180 $ 3,289
Sep 20, 2025 $ 0.0₅697
+1.01%
$ 6,970 $ 2,442
Sep 19, 2025 $ 0.0₅69
-8.61%
$ 6,900 $ 5,408
Sep 18, 2025 $ 0.0₅755
+2.30%
$ 7,550 $ 3,782
Sep 17, 2025 $ 0.0₅96
+36.17%
$ 9,600 $ 14,546
Sep 16, 2025 $ 0.0₅688
+3.46%
$ 7,050 $ 4,454
Sep 15, 2025 $ 0.0₅757
-0.13%
$ 6,650 $ 7,333
Sep 14, 2025 $ 0.0₅759
-3.07%
$ 7,410 $ 6,838
Sep 13, 2025 $ 0.0₅783
+0.51%
$ 7,830 $ 6,772
Sep 12, 2025 $ 0.0₅846
-11.97%
$ 8,460 $ 9,163
Sep 11, 2025 $ 0.0₅961
+11.36%
$ 9,610 $ 25,598
Sep 10, 2025 $ 0.0000119
+19.50%
$ 11,950 $ 27,689
Sep 9, 2025 $ 0.00001
-75.25%
$ 10,000 $ 15,802
Sep 8, 2025 $ 0.0000404
-18.50%
$ 40,400 $ 20,051
Sep 7, 2025 $ 0.0000441
-13.12%
$ 44,110 $ 4,213
Sep 6, 2025 $ 0.0000421
-10.98%
$ 42,080 $ 24,369
Sep 5, 2025 $ 0.0000473
+15.66%
$ 47,270 $ 6,222
Sep 4, 2025 $ 0.0000361
-40.05%
$ 40,870 $ 8,836
Sep 3, 2025 $ 0.0000669
+15.47%
$ 66,880 $ 4,404
Sep 2, 2025 $ 0.0000576
-11.99%
$ 57,920 $ 3,548
Sep 1, 2025 $ 0.0000655
-25.87%
$ 65,460 $ 7,159
Download