WEASY AI Historical Data

WEASY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0₅972
+0.00%
$ 9,720 $ 997
Oct 16, 2 AM $ 0.0₅972
+0.00%
$ 9,720 $ 1,180
Oct 16, 1 AM $ 0.0₅972
-2.11%
$ 9,720 $ 2,664
Oct 16, 12 AM $ 0.0₅993
+0.00%
$ 9,930 $ 3,223
Oct 15, 11 PM $ 0.0₅993
-1.29%
$ 9,930 $ 3,243
Oct 15, 10 PM $ 0.0000101
+0.00%
$ 10,060 $ 3,694
Oct 15, 9 PM $ 0.0000101
+0.00%
$ 10,060 $ 3,687
Oct 15, 8 PM $ 0.0000101
+0.00%
$ 10,060 $ 3,688
Oct 15, 7 PM $ 0.0000101
-1.47%
$ 10,060 $ 3,694
Oct 15, 6 PM $ 0.0000102
+2.92%
$ 10,210 $ 3,842
Oct 15, 5 PM $ 0.0₅992
-0.40%
$ 9,920 $ 3,846
Oct 15, 4 PM $ 0.0₅994
+0.51%
$ 9,940 $ 3,859
Oct 15, 3 PM $ 0.0₅989
-0.20%
$ 9,890 $ 3,828
Oct 15, 2 PM $ 0.0₅991
+0.10%
$ 9,910 $ 3,846
Oct 15, 1 PM $ 0.0₅99
+1.85%
$ 9,900 $ 3,712
Oct 15, 12 PM $ 0.0₅972
-2.90%
$ 9,720 $ 3,747
Oct 15, 11 AM $ 0.00001
+0.00%
$ 10,010 $ 3,667
Oct 15, 10 AM $ 0.00001
+0.00%
$ 10,010 $ 3,667
Oct 15, 9 AM $ 0.00001
+0.00%
$ 10,010 $ 3,667
Oct 15, 8 AM $ 0.00001
-8.58%
$ 10,010 $ 3,248
Oct 15, 7 AM $ 0.0000109
-1.79%
$ 10,950 $ 3,221
Oct 15, 6 AM $ 0.0000111
-1.24%
$ 11,150 $ 3,065
Oct 15, 5 AM $ 0.0000113
+0.00%
$ 11,290 $ 3,293
Oct 15, 4 AM $ 0.0000113
-0.88%
$ 11,290 $ 3,306
Oct 15, 3 AM $ 0.0000114
+0.00%
$ 11,390 $ 3,300
Oct 15, 2 AM $ 0.0000114
+4.20%
$ 11,410 $ 3,117
Oct 15, 1 AM $ 0.0000109
-12.96%
$ 10,950 $ 1,728
Oct 15, 12 AM $ 0.0000126
+8.82%
$ 12,580 $ 1,167
Oct 14, 11 PM $ 0.0000116
+0.52%
$ 11,560 $ 1,216
Oct 14, 10 PM $ 0.0000115
+1.32%
$ 11,500 $ 757
Oct 14, 9 PM $ 0.0000113
+5.00%
$ 11,350 $ 752
Oct 14, 8 PM $ 0.0000108
+2.08%
$ 10,810 $ 755
Oct 14, 7 PM $ 0.0000106
-1.58%
$ 10,590 $ 756
Oct 14, 5 PM $ 0.0000111
-0.80%
$ 11,140 $ 712
Oct 14, 4 PM $ 0.0000112
+0.00%
$ 11,230 $ 721
Oct 14, 3 PM $ 0.0000112
+0.99%
$ 11,230 $ 1,003
Oct 14, 2 PM $ 0.0000111
+0.00%
$ 11,120 $ 971
Oct 14, 1 PM $ 0.0000111
-0.98%
$ 11,120 $ 1,004
Oct 14, 12 PM $ 0.0000112
+6.14%
$ 11,230 $ 1,003
Oct 14, 11 AM $ 0.0000106
+0.00%
$ 10,580 $ 1,177
Oct 14, 10 AM $ 0.0000106
+0.00%
$ 10,580 $ 1,177
Oct 14, 9 AM $ 0.0000106
-2.31%
$ 10,580 $ 1,884
Oct 14, 8 AM $ 0.0000108
-6.07%
$ 10,830 $ 2,955
Oct 14, 7 AM $ 0.0000115
-0.09%
$ 11,530 $ 3,327
Oct 14, 6 AM $ 0.0000115
+13.71%
$ 11,530 $ 3,338
Oct 14, 5 AM $ 0.0000101
+0.40%
$ 10,140 $ 3,120
Oct 14, 4 AM $ 0.0000101
+0.40%
$ 10,100 $ 3,211
Oct 14, 3 AM $ 0.0000101
+0.00%
$ 10,060 $ 3,221
Oct 14, 2 AM $ 0.0000101
+3.18%
$ 10,060 $ 3,224
Oct 14, 1 AM $ 0.0₅975
+0.00%
$ 9,750 $ 3,161