WEASY AI Historical Data

WEASY Page 6
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0₅653
+0.00%
$ 6,530 $ 1,086
Oct 9, 1 AM $ 0.0₅653
-1.95%
$ 6,530 $ 1,086
Oct 9, 12 AM $ 0.0₅666
+0.00%
$ 6,660 $ 1,083
Oct 8, 11 PM $ 0.0₅666
+1.22%
$ 6,660 $ 1,953
Oct 8, 10 PM $ 0.0₅658
-4.22%
$ 6,580 $ 1,949
Oct 8, 9 PM $ 0.0₅687
+3.31%
$ 6,870 $ 1,936
Oct 8, 8 PM $ 0.0₅665
-1.34%
$ 6,650 $ 2,017
Oct 8, 7 PM $ 0.0₅674
-3.44%
$ 6,740 $ 2,034
Oct 8, 6 PM $ 0.0₅698
+0.14%
$ 6,980 $ 2,747
Oct 8, 5 PM $ 0.0₅697
+0.00%
$ 6,970 $ 2,735
Oct 8, 4 PM $ 0.0₅697
-3.86%
$ 6,970 $ 2,812
Oct 8, 3 PM $ 0.0₅725
+0.14%
$ 7,250 $ 2,435
Oct 8, 2 PM $ 0.0₅724
-4.99%
$ 7,240 $ 3,987
Oct 8, 1 PM $ 0.0₅762
+0.26%
$ 7,370 $ 3,722
Oct 8, 12 PM $ 0.0₅76
+1.60%
$ 7,600 $ 6,345
Oct 8, 11 AM $ 0.0₅748
+0.00%
$ 7,480 $ 6,347
Oct 8, 10 AM $ 0.0₅748
-1.19%
$ 7,480 $ 6,413
Oct 8, 9 AM $ 0.0₅757
+0.00%
$ 7,570 $ 6,272
Oct 8, 8 AM $ 0.0₅757
+1.07%
$ 7,570 $ 6,282
Oct 8, 7 AM $ 0.0₅749
+0.00%
$ 7,490 $ 6,316
Oct 8, 6 AM $ 0.0₅749
+0.00%
$ 7,490 $ 6,376
Oct 8, 5 AM $ 0.0₅749
-1.06%
$ 7,490 $ 6,459
Oct 8, 4 AM $ 0.0₅757
+0.00%
$ 7,570 $ 6,477
Oct 8, 3 AM $ 0.0₅757
+0.00%
$ 7,570 $ 6,478
Oct 8, 2 AM $ 0.0₅757
+0.00%
$ 7,570 $ 6,481
Oct 8, 1 AM $ 0.0₅757
+0.00%
$ 7,570 $ 6,483
Oct 8, 12 AM $ 0.0₅757
+1.07%
$ 7,570 $ 7,672
Oct 7, 11 PM $ 0.0₅749
+0.00%
$ 7,490 $ 6,811
Oct 7, 10 PM $ 0.0₅749
-1.58%
$ 7,490 $ 6,814
Oct 7, 9 PM $ 0.0₅761
+1.20%
$ 7,610 $ 6,818
Oct 7, 8 PM $ 0.0₅752
+0.00%
$ 7,520 $ 6,735
Oct 7, 7 PM $ 0.0₅752
-3.09%
$ 7,520 $ 6,748
Oct 7, 6 PM $ 0.0₅817
+0.00%
$ 8,170 $ 6,285
Oct 7, 5 PM $ 0.0₅817
+4.74%
$ 8,170 $ 6,344
Oct 7, 4 PM $ 0.0₅78
+1.17%
$ 7,800 $ 6,440
Oct 7, 3 PM $ 0.0₅771
-6.32%
$ 7,710 $ 6,309
Oct 7, 2 PM $ 0.0₅823
+0.00%
$ 8,230 $ 4,757
Oct 7, 1 PM $ 0.0₅823
+0.12%
$ 8,230 $ 7,426
Oct 7, 12 PM $ 0.0₅851
+7.18%
$ 8,510 $ 7,090
Oct 7, 11 AM $ 0.0₅794
-4.80%
$ 7,940 $ 7,069
Oct 7, 10 AM $ 0.0₅834
-0.48%
$ 8,340 $ 7,912
Oct 7, 9 AM $ 0.0₅838
-1.18%
$ 8,380 $ 7,942
Oct 7, 8 AM $ 0.0₅848
+1.19%
$ 8,480 $ 7,955
Oct 7, 7 AM $ 0.0₅838
+0.84%
$ 8,380 $ 7,923
Oct 7, 6 AM $ 0.0₅831
-2.69%
$ 8,310 $ 8,099
Oct 7, 5 AM $ 0.0₅854
-2.29%
$ 8,540 $ 8,024
Oct 7, 4 AM $ 0.0₅874
-0.23%
$ 8,740 $ 8,049
Oct 7, 3 AM $ 0.0₅876
+1.86%
$ 8,760 $ 8,300
Oct 7, 2 AM $ 0.0₅86
-1.38%
$ 8,600 $ 8,382
Oct 7, 1 AM $ 0.0₅872
+2.35%
$ 8,720 $ 8,491