WEASY AI Historical Data

WEASY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0₅852
+0.00%
$ 8,520 $ 8,222
Oct 6, 11 PM $ 0.0₅852
-0.47%
$ 8,520 $ 9,566
Oct 6, 10 PM $ 0.0₅856
+0.47%
$ 8,560 $ 9,773
Oct 6, 9 PM $ 0.0₅852
+0.12%
$ 8,520 $ 10,456
Oct 6, 8 PM $ 0.0₅851
-0.23%
$ 8,510 $ 11,101
Oct 6, 7 PM $ 0.0₅853
-0.47%
$ 8,530 $ 11,242
Oct 6, 6 PM $ 0.0₅86
+3.49%
$ 8,600 $ 17,847
Oct 6, 5 PM $ 0.0₅831
-0.36%
$ 8,310 $ 17,944
Oct 6, 4 PM $ 0.0₅834
+0.00%
$ 8,340 $ 26,259
Oct 6, 3 PM $ 0.0₅834
-0.60%
$ 8,340 $ 31,002
Oct 6, 2 PM $ 0.0₅839
-2.10%
$ 8,390 $ 31,058
Oct 6, 1 PM $ 0.0₅884
+6.76%
$ 8,840 $ 28,087
Oct 6, 12 PM $ 0.0₅828
-0.72%
$ 8,280 $ 26,212
Oct 6, 11 AM $ 0.0₅831
-0.84%
$ 8,310 $ 26,196
Oct 6, 10 AM $ 0.0₅821
-2.84%
$ 8,210 $ 25,297
Oct 6, 4 AM $ 0.00001
+0.00%
$ 10,030 $ 25,092
Oct 6, 1 AM $ 0.0₅991
+3.77%
$ 9,910 $ 24,275
Oct 6, 12 AM $ 0.0₅952
+11.48%
$ 9,520 $ 23,880
Oct 5, 11 PM $ 0.0₅96
+0.00%
$ 9,600 $ 22,424
Oct 5, 10 PM $ 0.0₅96
-3.03%
$ 9,600 $ 22,424
Oct 5, 9 PM $ 0.0₅977
+1.77%
$ 9,770 $ 21,707
Oct 5, 7 PM $ 0.00001
+2.87%
$ 10,020 $ 20,025
Oct 5, 5 PM $ 0.0₅95
+9.20%
$ 9,500 $ 13,752
Oct 5, 4 PM $ 0.0₅865
+13.22%
$ 8,650 $ 4,101
Oct 5, 3 PM $ 0.0₅764
-3.54%
$ 7,640 $ 1,799
Oct 5, 2 PM $ 0.0₅792
+2.72%
$ 7,920 $ 1,730
Oct 5, 1 PM $ 0.0₅771
+1.45%
$ 7,710 $ 1,709
Oct 5, 12 PM $ 0.0₅76
+1.33%
$ 7,500 $ 1,832
Oct 5, 11 AM $ 0.0₅75
+0.00%
$ 7,500 $ 1,824
Oct 5, 10 AM $ 0.0₅75
-1.96%
$ 7,500 $ 1,832
Oct 5, 9 AM $ 0.0₅765
-1.03%
$ 7,650 $ 1,917
Oct 5, 8 AM $ 0.0₅773
-2.40%
$ 7,730 $ 1,852
Oct 5, 7 AM $ 0.0₅792
+2.99%
$ 7,920 $ 2,155
Oct 5, 6 AM $ 0.0₅769
-2.04%
$ 7,690 $ 2,782
Oct 5, 5 AM $ 0.0₅785
+0.00%
$ 7,850 $ 2,716
Oct 5, 4 AM $ 0.0₅785
+2.08%
$ 7,850 $ 2,720
Oct 5, 3 AM $ 0.0₅769
+0.00%
$ 7,690 $ 2,720
Oct 5, 2 AM $ 0.0₅769
-1.66%
$ 7,690 $ 2,736
Oct 5, 1 AM $ 0.0₅782
-2.49%
$ 7,820 $ 2,870
Oct 5, 12 AM $ 0.0₅802
+5.94%
$ 8,020 $ 2,867
Oct 4, 11 PM $ 0.0₅757
+0.00%
$ 7,570 $ 2,839
Oct 4, 10 PM $ 0.0₅757
+0.00%
$ 7,570 $ 2,839
Oct 4, 9 PM $ 0.0₅757
+0.40%
$ 7,540 $ 2,839
Oct 4, 5 PM $ 0.0₅738
+1.79%
$ 7,380 $ 2,551
Oct 4, 4 PM $ 0.0₅725
+2.84%
$ 7,250 $ 2,091
Oct 4, 3 PM $ 0.0₅705
+0.00%
$ 7,050 $ 2,485
Oct 4, 2 PM $ 0.0₅705
-2.08%
$ 7,050 $ 2,557
Oct 4, 1 PM $ 0.0₅752
-2.46%
$ 7,520 $ 3,759
Oct 4, 12 PM $ 0.0₅771
+0.78%
$ 7,710 $ 3,751
Oct 4, 11 AM $ 0.0₅765
+2.55%
$ 7,650 $ 3,906