WEASY AI Historical Data

WEASY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₅529
+0.00%
$ 5,290 $ 4,444
Oct 1, 9 PM $ 0.0₅529
+0.00%
$ 5,290 $ 4,444
Oct 1, 8 PM $ 0.0₅529
+0.00%
$ 5,290 $ 4,669
Oct 1, 7 PM $ 0.0₅529
+0.00%
$ 5,290 $ 4,669
Oct 1, 6 PM $ 0.0₅529
+0.00%
$ 5,290 $ 4,702
Oct 1, 5 PM $ 0.0₅529
+4.96%
$ 5,290 $ 4,706
Oct 1, 4 PM $ 0.0₅504
-1.37%
$ 5,040 $ 4,365
Oct 1, 3 PM $ 0.0₅497
+0.00%
$ 4,970 $ 4,350
Oct 1, 2 PM $ 0.0₅497
+1.02%
$ 4,970 $ 4,471
Oct 1, 1 PM $ 0.0₅492
-0.81%
$ 4,920 $ 4,841
Oct 1, 12 PM $ 0.0₅496
+1.02%
$ 4,960 $ 11,771
Oct 1, 11 AM $ 0.0₅491
-0.81%
$ 4,910 $ 14,325
Oct 1, 10 AM $ 0.0₅495
-0.20%
$ 4,950 $ 14,329
Oct 1, 9 AM $ 0.0₅496
+1.02%
$ 4,960 $ 14,241
Oct 1, 8 AM $ 0.0₅491
-3.73%
$ 4,910 $ 14,241
Oct 1, 7 AM $ 0.0₅51
+0.00%
$ 5,100 $ 14,218
Oct 1, 6 AM $ 0.0₅51
+3.87%
$ 5,100 $ 14,261
Oct 1, 5 AM $ 0.0₅491
+1.45%
$ 4,910 $ 14,273
Oct 1, 4 AM $ 0.0₅484
+0.00%
$ 4,840 $ 14,257
Oct 1, 3 AM $ 0.0₅484
+0.00%
$ 4,840 $ 14,259
Oct 1, 2 AM $ 0.0₅484
+0.00%
$ 4,840 $ 14,264
Oct 1, 1 AM $ 0.0₅484
-3.39%
$ 4,840 $ 14,289
Oct 1, 12 AM $ 0.0₅501
+0.00%
$ 5,010 $ 14,274
Download