WEASY AI Historical Data

WEASY
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₅801
+0.00%
$ 8,010 $ 1,311
Oct 20, 7 AM $ 0.0₅801
+0.00%
$ 8,010 $ 1,311
Oct 20, 6 AM $ 0.0₅801
+0.50%
$ 8,010 $ 1,312
Oct 20, 5 AM $ 0.0₅797
+0.00%
$ 7,970 $ 1,355
Oct 20, 4 AM $ 0.0₅797
+0.00%
$ 7,970 $ 1,385
Oct 20, 3 AM $ 0.0₅797
+0.00%
$ 7,970 $ 1,385
Oct 20, 2 AM $ 0.0₅797
+0.00%
$ 7,970 $ 1,385
Oct 20, 1 AM $ 0.0₅797
-0.62%
$ 7,970 $ 1,385
Oct 20, 12 AM $ 0.0₅802
+0.00%
$ 8,020 $ 883
Oct 19, 11 PM $ 0.0₅802
-5.65%
$ 8,020 $ 913
Oct 19, 10 PM $ 0.0₅85
+0.00%
$ 8,500 $ 761
Oct 19, 9 PM $ 0.0₅85
-0.12%
$ 8,500 $ 832
Oct 19, 8 PM $ 0.0₅851
+0.12%
$ 8,510 $ 818
Oct 19, 7 PM $ 0.0₅85
+0.00%
$ 8,500 $ 817
Oct 19, 6 PM $ 0.0₅85
+0.00%
$ 8,500 $ 817
Oct 19, 5 PM $ 0.0₅85
+0.00%
$ 8,500 $ 817
Oct 19, 4 PM $ 0.0₅85
-3.08%
$ 8,500 $ 845
Oct 19, 3 PM $ 0.0₅877
+0.57%
$ 8,770 $ 763
Oct 19, 2 PM $ 0.0₅872
-0.34%
$ 8,720 $ 775
Oct 19, 1 PM $ 0.0₅875
+0.00%
$ 8,750 $ 355
Oct 19, 12 PM $ 0.0₅875
+3.92%
$ 8,750 $ 380
Oct 19, 11 AM $ 0.0₅842
+0.00%
$ 8,420 $ 354
Oct 19, 10 AM $ 0.0₅842
+2.18%
$ 8,420 $ 410
Oct 19, 9 AM $ 0.0₅824
+2.11%
$ 8,240 $ 349
Oct 19, 8 AM $ 0.0₅807
+0.62%
$ 8,070 $ 588
Oct 19, 7 AM $ 0.0₅802
-0.12%
$ 8,020 $ 568
Oct 19, 6 AM $ 0.0₅803
-2.31%
$ 8,030 $ 569
Oct 19, 5 AM $ 0.0₅822
-2.03%
$ 8,220 $ 524
Oct 19, 4 AM $ 0.0₅839
+0.00%
$ 8,390 $ 494
Oct 19, 3 AM $ 0.0₅839
+0.00%
$ 8,390 $ 502
Oct 19, 2 AM $ 0.0₅839
+0.00%
$ 8,390 $ 502
Oct 19, 1 AM $ 0.0₅839
+0.00%
$ 8,390 $ 510
Oct 19, 12 AM $ 0.0₅839
+0.00%
$ 8,390 $ 510
Oct 18, 10 PM $ 0.0₅863
-3.25%
$ 8,630 $ 476
Oct 18, 9 PM $ 0.0₅892
+0.00%
$ 8,920 $ 429
Oct 18, 8 PM $ 0.0₅892
+0.11%
$ 8,920 $ 456
Oct 18, 7 PM $ 0.0₅891
+0.00%
$ 8,910 $ 497
Oct 18, 6 PM $ 0.0₅891
+0.00%
$ 8,910 $ 497
Oct 18, 5 PM $ 0.0₅891
-1.44%
$ 8,910 $ 518
Oct 18, 4 PM $ 0.0₅904
+0.00%
$ 9,040 $ 497
Oct 18, 3 PM $ 0.0₅904
-2.16%
$ 9,040 $ 859
Oct 18, 2 PM $ 0.0₅924
-0.22%
$ 9,240 $ 851
Oct 18, 1 PM $ 0.0₅926
+0.00%
$ 9,260 $ 830
Oct 18, 12 PM $ 0.0₅926
+0.00%
$ 9,260 $ 813
Oct 18, 11 AM $ 0.0₅926
-4.04%
$ 9,260 $ 985
Oct 18, 10 AM $ 0.0₅965
+0.00%
$ 9,650 $ 930
Oct 18, 9 AM $ 0.0₅965
-2.23%
$ 9,650 $ 1,231
Oct 18, 8 AM $ 0.0₅987
+0.71%
$ 9,870 $ 1,000
Oct 18, 7 AM $ 0.0₅98
-0.81%
$ 9,800 $ 1,000
Oct 18, 6 AM $ 0.0₅988
+0.00%
$ 9,880 $ 1,012
Download