Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.000064
+0.00%
$ 63,866 $ 0
Jun 26, 2026 $ 0.000065
-2.06%
$ 64,873 $ 708
Jun 25, 2026 $ 0.0000645
-5.78%
$ 64,407 $ 621
Jun 24, 2026 $ 0.0000686
-9.24%
$ 68,431 $ 860
Jun 20, 2026 $ 0.0000799
+0.00%
$ 79,784 $ 8
Jun 16, 2026 $ 0.0000853
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0000879
-0.82%
$ 87,685 $ 22
Jun 13, 2026 $ 0.0000867
+2.42%
$ -- $ 1
Jun 12, 2026 $ 0.0000821
+1.65%
$ -- $ 29
Jun 11, 2026 $ 0.0000726
+0.00%
$ -- $ 14
Jun 9, 2026 $ 0.0000779
+0.00%
$ -- $ 138
Jun 8, 2026 $ 0.0000793
+2.23%
$ 79,134 $ 17
Jun 7, 2026 $ 0.0000756
+0.04%
$ 75,477 $ 11
Jun 5, 2026 $ 0.000074
-10.03%
$ 73,823 $ 75
Jun 4, 2026 $ 0.000087
-2.69%
$ -- $ 74
Jun 2, 2026 $ 0.0000993
+0.07%
$ -- $ 876
Jun 1, 2026 $ 0.0000956
+4.76%
$ -- $ 947
May 30, 2026 $ 0.0000913
+0.00%
$ -- $ 64
May 28, 2026 $ 0.0000906
-5.52%
$ -- $ 442
May 27, 2026 $ 0.0000958
-11.38%
$ 95,579 $ 359
May 26, 2026 $ 0.000106
+4.64%
$ 105,746 $ 256
May 23, 2026 $ 0.0000942
-0.02%
$ 94,018 $ 125
May 22, 2026 $ 0.000096
-5.75%
$ 95,779 $ 148
May 21, 2026 $ 0.0000989
+0.00%
$ 98,688 $ 2
May 20, 2026 $ 0.0000961
-4.24%
$ -- $ 1,567
May 19, 2026 $ 0.0000932
+0.00%
$ -- $ 12
May 18, 2026 $ 0.0000928
+1.39%
$ 92,619 $ 103
May 17, 2026 $ 0.0000961
+1.48%
$ 95,960 $ 82
May 16, 2026 $ 0.0000956
-3.54%
$ -- $ 11
May 15, 2026 $ 0.000098
+0.00%
$ 97,783 $ 59
May 14, 2026 $ 0.000103
-0.96%
$ -- $ 88
May 13, 2026 $ 0.000102
+0.38%
$ 101,597 $ 62
May 12, 2026 $ 0.000106
-2.92%
$ -- $ 691
May 11, 2026 $ 0.000113
-3.83%
$ 112,291 $ 644
May 10, 2026 $ 0.000123
+2.13%
$ 122,454 $ 194
May 9, 2026 $ 0.000123
-3.26%
$ 122,839 $ 324
May 8, 2026 $ 0.000124
+3.34%
$ -- $ 57
May 7, 2026 $ 0.000119
+5.34%
$ 118,536 $ 322
May 6, 2026 $ 0.000115
+0.00%
$ -- $ 13
May 5, 2026 $ 0.000113
+3.43%
$ 112,600 $ 30
May 4, 2026 $ 0.0001
-3.69%
$ -- $ 2,498
May 3, 2026 $ 0.000103
-0.09%
$ 102,394 $ 2,985
May 2, 2026 $ 0.0000989
+2.63%
$ -- $ 229
May 1, 2026 $ 0.0000953
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000909
+0.00%
$ 90,732 $ 2
Apr 29, 2026 $ 0.0000911
-6.39%
$ 90,961 $ 854
Apr 28, 2026 $ 0.0000956
-0.03%
$ -- $ 724
Apr 27, 2026 $ 0.0000935
-8.26%
$ 93,351 $ 9
Apr 26, 2026 $ 0.0000971
-0.29%
$ -- $ 126
Apr 25, 2026 $ 0.0000966
-0.09%
$ -- $ 1,642
Download