Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 122,123 $ 390
Yesterday $ 0.000115
+0.00%
$ -- $ 13
May 5, 2026 $ 0.000113
+3.43%
$ 112,600 $ 30
May 4, 2026 $ 0.0001
-3.69%
$ -- $ 2,498
May 3, 2026 $ 0.000103
-0.09%
$ 102,394 $ 2,985
May 2, 2026 $ 0.0000989
+2.63%
$ -- $ 229
May 1, 2026 $ 0.0000953
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0000909
+0.00%
$ 90,732 $ 2
Apr 29, 2026 $ 0.0000911
-6.39%
$ 90,961 $ 854
Apr 28, 2026 $ 0.0000956
-0.03%
$ -- $ 724
Apr 27, 2026 $ 0.0000935
-8.26%
$ 93,351 $ 9
Apr 26, 2026 $ 0.0000971
-0.29%
$ -- $ 126
Apr 25, 2026 $ 0.0000966
-0.09%
$ -- $ 1,642
Apr 24, 2026 $ 0.0000968
-5.80%
$ 96,600 $ 1,490
Apr 23, 2026 $ 0.000102
+0.00%
$ -- $ 87
Apr 22, 2026 $ 0.000106
+0.05%
$ 105,623 $ 565
Apr 20, 2026 $ 0.000101
+2.79%
$ 100,333 $ 346
Apr 18, 2026 $ 0.000103
-5.77%
$ -- $ 292
Apr 17, 2026 $ 0.000109
+12.86%
$ 108,806 $ 1,813
Apr 16, 2026 $ 0.0000981
+14.94%
$ 97,946 $ 197
Apr 15, 2026 $ 0.000092
+0.00%
$ 91,818 $ 51
Apr 14, 2026 $ 0.0000897
-1.83%
$ 89,515 $ 60
Apr 12, 2026 $ 0.0000871
+0.34%
$ -- $ 856
Apr 11, 2026 $ 0.0000935
+0.75%
$ 93,362 $ 724
Apr 8, 2026 $ 0.0000946
-1.89%
$ -- $ 157
Apr 7, 2026 $ 0.0000949
+9.09%
$ 94,749 $ 152
Apr 6, 2026 $ 0.0000896
+0.03%
$ 89,453 $ 28
Apr 4, 2026 $ 0.0000883
+0.00%
$ -- $ 72
Apr 3, 2026 $ 0.0000898
+2.29%
$ -- $ 23
Apr 2, 2026 $ 0.0000871
+0.00%
$ 86,926 $ 0
Mar 31, 2026 $ 0.0000904
+0.26%
$ -- $ 241
Mar 30, 2026 $ 0.0000931
-1.22%
$ -- $ 3
Mar 29, 2026 $ 0.0000926
+0.02%
$ -- $ 15
Mar 28, 2026 $ 0.0000949
+1.93%
$ 94,707 $ 206
Mar 25, 2026 $ 0.000105
+0.00%
$ -- $ 286
Mar 24, 2026 $ 0.000103
+0.28%
$ -- $ 271
Mar 23, 2026 $ 0.000097
+2.91%
$ 96,805 $ 2,238
Mar 22, 2026 $ 0.000102
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.000111
-0.49%
$ -- $ 103
Mar 19, 2026 $ 0.000108
-2.81%
$ 107,307 $ 86
Mar 18, 2026 $ 0.000111
-0.37%
$ 110,541 $ 2
Mar 17, 2026 $ 0.000119
-5.69%
$ 118,886 $ 1,787
Mar 16, 2026 $ 0.000121
+0.00%
$ 120,357 $ 42
Mar 15, 2026 $ 0.000112
+0.76%
$ 112,128 $ 1,405
Mar 14, 2026 $ 0.000109
+0.00%
$ -- $ 1,097
Mar 13, 2026 $ 0.000113
-3.28%
$ 112,864 $ 1,001
Mar 12, 2026 $ 0.000105
+0.00%
$ -- $ 146
Mar 10, 2026 $ 0.000108
+2.77%
$ -- $ 3
Mar 9, 2026 $ 0.000103
+0.50%
$ 102,889 $ 423
Mar 8, 2026 $ 0.0000992
-0.36%
$ -- $ 420
Download