Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000076
+0.00%
$75,855 $87
Yesterday $0.0000773
-3.13%
$-- $1
Sep 28, 2026 $0.000078
-3.99%
$-- $40
Sep 27, 2026 $0.0000785
-0.30%
$78,327 $2
Sep 25, 2026 $0.0000726
+0.00%
$-- $0
Sep 24, 2026 $0.0000729
+5.15%
$-- $7
Sep 23, 2026 $0.0000682
-6.21%
$-- $148
Sep 22, 2026 $0.0000697
-0.47%
$-- $127
Sep 21, 2026 $0.0000677
+2.34%
$-- $105
Sep 20, 2026 $0.0000631
-1.08%
$-- $5
Sep 19, 2026 $0.0000658
+0.42%
$-- $3
Sep 18, 2026 $0.0000647
+7.32%
$64,592 $107
Sep 17, 2026 $0.0000606
+1.22%
$-- $388
Sep 16, 2026 $0.0000588
+0.04%
$-- $268
Sep 15, 2026 $0.0000596
-2.48%
$59,477 $73
Sep 14, 2026 $0.0000638
+1.59%
$63,627 $1
Sep 13, 2026 $0.000062
-0.11%
$-- $69
Sep 11, 2026 $0.0000634
+0.00%
$63,242 $1
Sep 10, 2026 $0.0000661
+0.00%
$-- $65
Sep 9, 2026 $0.000065
-8.43%
$64,918 $60
Sep 8, 2026 $0.0000725
-2.07%
$-- $75
Sep 6, 2026 $0.0000703
+0.71%
$70,168 $8
Sep 5, 2026 $0.0000695
+2.39%
$69,344 $29
Sep 4, 2026 $0.000067
-5.83%
$66,862 $607
Sep 3, 2026 $0.0000736
+3.72%
$-- $113
Sep 1, 2026 $0.0000727
+0.00%
$-- $0.0001
Aug 31, 2026 $0.0000715
+13.75%
$-- $0
Aug 30, 2026 $0.0000736
-1.20%
$-- $107
Aug 28, 2026 $0.0000748
-1.15%
$-- $231
Aug 27, 2026 $0.000078
-2.82%
$77,802 $45
Aug 26, 2026 $0.0000767
-3.47%
$76,574 $28
Aug 25, 2026 $0.00008
-8.10%
$79,848 $11
Aug 24, 2026 $0.0000828
+11.01%
$82,604 $784
Aug 23, 2026 $0.0000769
+7.31%
$76,725 $3
Aug 22, 2026 $0.0000734
-0.51%
$-- $386
Aug 21, 2026 $0.0000758
+8.14%
$-- $160
Aug 20, 2026 $0.0000683
+1.27%
$68,148 $427
Aug 19, 2026 $0.0000643
-0.04%
$-- $215
Aug 18, 2026 $0.0000634
+0.47%
$63,258 $5
Aug 17, 2026 $0.0000606
+0.00%
$-- $22
Aug 16, 2026 $0.0000605
+0.30%
$60,390 $22
Aug 14, 2026 $0.000062
+0.00%
$-- $2
Aug 13, 2026 $0.0000643
+0.00%
$-- $458
Aug 12, 2026 $0.0000624
+0.00%
$-- $214
Aug 11, 2026 $0.0000605
+0.22%
$-- $330
Aug 10, 2026 $0.0000607
-0.31%
$60,563 $332
Aug 9, 2026 $0.0000607
+0.00%
$60,624 $1
Aug 7, 2026 $0.000061
-2.02%
$60,871 $117
Aug 6, 2026 $0.0000626
+0.50%
$62,443 $119
Aug 5, 2026 $0.0000627
+0.00%
$62,619 $25
Download