Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000946
+0.00%
$ 94,393 $ 157
Apr 8, 12 AM $ 0.0000964
+0.00%
$ 96,211 $ 153
Apr 7, 11 PM $ 0.0000949
+0.12%
$ 94,749 $ 152
Apr 7, 7 AM $ 0.000087
+0.00%
$ 86,843 $ 99
Apr 7, 6 AM $ 0.000087
+0.00%
$ -- $ 30
Apr 6, 8 PM $ 0.0000896
+0.03%
$ 89,453 $ 28
Apr 4, 3 AM $ 0.0000883
+0.00%
$ 88,083 $ 72
Apr 3, 3 PM $ 0.0000898
+0.00%
$ 89,610 $ 23
Apr 3, 3 AM $ 0.0000878
+0.00%
$ 87,603 $ 7
Apr 2, 6 PM $ 0.0000871
+0.00%
$ 86,926 $ 0
Mar 31, 2 PM $ 0.0000904
+0.00%
$ 90,205 $ 241
Mar 31, 10 AM $ 0.0000885
+0.00%
$ 88,361 $ 239
Mar 31, 9 AM $ 0.0000886
-1.77%
$ 88,378 $ 9
Mar 30, 4 PM $ 0.0000931
+0.00%
$ 92,918 $ 3
Mar 30, 7 AM $ 0.0000943
+0.00%
$ 94,070 $ 0
Mar 29, 8 AM $ 0.0000926
+0.02%
$ 92,459 $ 15
Mar 28, 8 PM $ 0.0000949
+0.00%
$ 94,707 $ 206
Mar 28, 3 PM $ 0.0000963
+0.00%
$ 96,151 $ 194
Mar 28, 1 AM $ 0.0000926
-0.53%
$ 92,391 $ 116
Mar 28, 12 AM $ 0.0000931
+0.00%
$ 92,914 $ 21
Mar 25, 10 AM $ 0.000105
+0.00%
$ 104,923 $ 286
Mar 24, 4 PM $ 0.000103
+0.28%
$ 102,609 $ 271
Mar 23, 11 PM $ 0.000097
-2.18%
$ 96,805 $ 2,238
Mar 23, 4 PM $ 0.0000977
+0.02%
$ 97,509 $ 2,241
Mar 23, 11 AM $ 0.0000943
+0.00%
$ 94,112 $ 2,196
Mar 23, 7 AM $ 0.0000958
+0.00%
$ 95,643 $ 2,207
Mar 23, 6 AM $ 0.0000959
+1.69%
$ 95,664 $ 2,025
Mar 22, 5 AM $ 0.000102
+0.00%
$ 102,227 $ 0
Mar 20, 6 AM $ 0.000111
-0.49%
$ 110,931 $ 103
Mar 19, 9 PM $ 0.000108
+0.00%
$ 107,307 $ 86
Mar 19, 6 AM $ 0.00011
+0.00%
$ 109,681 $ 27
Mar 19, 1 AM $ 0.000111
+0.00%
$ 110,407 $ 2
Mar 18, 10 PM $ 0.000111
+0.00%
$ 110,541 $ 2
Mar 18, 6 PM $ 0.000111
+0.00%
$ 110,955 $ 114
Mar 17, 9 PM $ 0.000119
-0.42%
$ 118,886 $ 1,787
Mar 17, 7 PM $ 0.000119
+0.18%
$ 118,831 $ 1,789
Mar 17, 10 AM $ 0.00012
-5.37%
$ 119,288 $ 991
Mar 16, 9 PM $ 0.000121
+0.00%
$ 120,357 $ 42
Mar 15, 10 PM $ 0.000112
+0.00%
$ 112,128 $ 1,405
Mar 15, 9 PM $ 0.000112
+0.00%
$ 112,134 $ 1,405
Mar 15, 6 PM $ 0.000111
+0.00%
$ 110,760 $ 1,145
Mar 15, 8 AM $ 0.000113
+0.00%
$ 112,380 $ 1,118
Mar 15, 7 AM $ 0.000112
+0.00%
$ 111,286 $ 1,137
Mar 14, 12 PM $ 0.000109
+0.00%
$ 108,515 $ 1,097
Mar 13, 8 PM $ 0.000113
+1.12%
$ 112,864 $ 1,001
Mar 13, 7 PM $ 0.000112
-1.12%
$ 112,037 $ 1,002
Mar 13, 4 PM $ 0.000115
-2.92%
$ 114,931 $ 975
Mar 13, 3 PM $ 0.000118
-3.41%
$ 117,827 $ 738
Mar 13, 11 AM $ 0.00012
+2.26%
$ 119,327 $ 500
Mar 12, 2 AM $ 0.000105
+0.00%
$ 104,345 $ 146
Download