Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000992
+0.00%
$ 98,991 $ 771
Today, at 4 AM $ 0.0000992
+0.00%
$ 98,991 $ 771
Yesterday, at 4 PM $ 0.0000956
+0.00%
$ 95,459 $ 947
Yesterday, at 2 AM $ 0.0000916
+0.28%
$ 91,381 $ 214
May 30, 1 PM $ 0.0000913
+0.00%
$ 91,122 $ 64
May 28, 11 AM $ 0.0000906
+0.02%
$ 90,462 $ 442
May 28, 2 AM $ 0.0000959
+0.00%
$ 95,743 $ 424
May 27, 11 PM $ 0.0000958
+0.00%
$ 95,579 $ 359
May 27, 6 PM $ 0.000101
+0.00%
$ 100,546 $ 609
May 27, 5 PM $ 0.000101
+0.00%
$ 100,551 $ 503
May 27, 2 PM $ 0.000104
+0.00%
$ 103,920 $ 507
May 27, 1 PM $ 0.000105
-2.62%
$ 105,030 $ 281
May 27, 12 PM $ 0.000108
+0.00%
$ 107,853 $ 279
May 26, 7 PM $ 0.000106
+0.00%
$ 105,746 $ 256
May 26, 6 PM $ 0.000106
+0.00%
$ 105,803 $ 2
May 26, 11 AM $ 0.000107
+0.00%
$ 106,375 $ 4
May 26, 10 AM $ 0.000105
+0.00%
$ 104,301 $ 3
May 26, 9 AM $ 0.000103
+0.00%
$ 102,370 $ 2
May 26, 8 AM $ 0.000101
+0.00%
$ 101,055 $ 1
May 23, 6 PM $ 0.0000942
+0.00%
$ 94,018 $ 125
May 23, 5 PM $ 0.0000942
+0.00%
$ 94,034 $ 13
May 22, 11 PM $ 0.000096
-0.10%
$ 95,779 $ 148
May 22, 7 PM $ 0.0000968
+0.00%
$ 96,629 $ 262
May 22, 1 PM $ 0.000105
+0.00%
$ 104,525 $ 245
May 22, 9 AM $ 0.0000999
+0.00%
$ 99,737 $ 107
May 22, 8 AM $ 0.000103
+0.00%
$ 103,282 $ 104
May 22, 6 AM $ 0.000102
+0.00%
$ 101,620 $ 104
May 21, 10 PM $ 0.0000989
+0.00%
$ 98,688 $ 2
May 20, 4 PM $ 0.0000961
+0.00%
$ 95,897 $ 1,567
May 20, 3 PM $ 0.0000962
+0.00%
$ 95,984 $ 831
May 20, 2 PM $ 0.0001
+0.00%
$ 100,141 $ 2
May 19, 12 PM $ 0.0000932
+0.00%
$ 92,982 $ 12
May 18, 8 PM $ 0.0000928
+0.00%
$ 92,619 $ 103
May 18, 1 AM $ 0.000091
-0.70%
$ 90,820 $ 152
May 18, 12 AM $ 0.0000915
+0.00%
$ 91,346 $ 122
May 17, 9 PM $ 0.0000961
+0.00%
$ 95,960 $ 82
May 17, 7 PM $ 0.0000948
+0.07%
$ 94,633 $ 54
May 16, 5 PM $ 0.0000956
+0.00%
$ 95,367 $ 11
May 16, 3 PM $ 0.000095
+0.00%
$ 94,819 $ 6
May 16, 8 AM $ 0.0000948
+0.00%
$ 94,662 $ 66
May 16, 4 AM $ 0.0000991
+0.00%
$ 98,868 $ 64
May 15, 10 PM $ 0.000098
+0.00%
$ 97,783 $ 59
May 14, 4 AM $ 0.000103
+0.00%
$ -- $ 88
May 14, 1 AM $ 0.000104
+0.00%
$ 103,453 $ 88
May 13, 9 PM $ 0.000102
+0.00%
$ 101,597 $ 62
May 13, 3 PM $ 0.000101
+0.04%
$ 101,249 $ 16
May 12, 3 PM $ 0.000106
+0.00%
$ 105,907 $ 691
May 12, 2 PM $ 0.000106
+0.00%
$ 106,011 $ 617
May 12, 12 PM $ 0.000108
+0.00%
$ 107,684 $ 565
May 12, 10 AM $ 0.000109
+0.00%
$ 109,098 $ 553
Download