Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000076
+0.00%
$75,855 $87
Today, at 5 AM $0.000076
-0.03%
$75,855 $87
Today, at 4 AM $0.000076
+0.00%
$75,887 $3
Yesterday, at 3 PM $0.0000773
+0.00%
$77,138 $1
Yesterday, at 12 AM $0.0000798
+0.00%
$79,633 $3
Sep 28, 5 AM $0.000078
+0.00%
$77,810 $40
Sep 28, 1 AM $0.0000812
+0.00%
$81,045 $40
Sep 27, 6 PM $0.0000785
+0.00%
$78,327 $2
Sep 27, 11 AM $0.0000787
+0.00%
$78,561 $0
Sep 25, 8 AM $0.0000726
+0.00%
$72,500 $0
Sep 24, 3 PM $0.0000729
+0.00%
$72,714 $7
Sep 24, 1 PM $0.0000693
+0.00%
$69,150 $7
Sep 23, 5 PM $0.0000682
+0.00%
$68,041 $148
Sep 23, 9 AM $0.0000737
+0.06%
$73,542 $145
Sep 23, 1 AM $0.0000723
+0.00%
$72,111 $93
Sep 23, 12 AM $0.0000731
+0.51%
$72,915 $92
Sep 22, 4 AM $0.0000697
+0.00%
$69,608 $127
Sep 22, 1 AM $0.0000701
+0.00%
$69,938 $105
Sep 21, 5 PM $0.0000677
+0.00%
$67,537 $105
Sep 21, 9 AM $0.000068
+0.00%
$67,841 $113
Sep 21, 7 AM $0.0000661
-0.03%
$65,970 $109
Sep 20, 11 AM $0.0000631
+0.00%
$62,960 $5
Sep 20, 5 AM $0.0000635
-0.40%
$63,387 $4
Sep 19, 9 AM $0.0000658
+0.00%
$65,668 $3
Sep 19, 12 AM $0.0000655
+0.00%
$65,396 $108
Sep 18, 8 PM $0.0000647
+0.00%
$64,592 $107
Sep 18, 5 PM $0.0000642
+0.00%
$64,103 $107
Sep 18, 12 AM $0.0000603
-0.02%
$60,172 $449
Sep 17, 1 PM $0.0000606
+0.02%
$-- $388
Sep 17, 12 PM $0.0000605
+1.05%
$60,368 $290
Sep 16, 12 AM $0.0000588
+0.04%
$58,728 $268
Sep 15, 8 PM $0.0000596
-0.09%
$59,477 $73
Sep 15, 6 PM $0.0000573
+0.00%
$57,144 $70
Sep 15, 1 PM $0.0000606
-1.02%
$60,526 $70
Sep 15, 7 AM $0.0000611
+0.00%
$60,988 $0
Sep 14, 8 PM $0.0000638
+0.00%
$63,627 $1
Sep 14, 5 AM $0.0000625
+0.00%
$62,380 $1
Sep 14, 3 AM $0.0000628
+0.00%
$62,633 $0
Sep 13, 1 PM $0.000062
+0.00%
$61,860 $69
Sep 13, 11 AM $0.0000621
+0.00%
$61,931 $71
Sep 11, 7 PM $0.0000634
+0.00%
$63,242 $1
Sep 10, 12 AM $0.0000661
+0.00%
$65,963 $65
Sep 9, 10 PM $0.000065
+0.00%
$64,918 $60
Sep 9, 6 PM $0.0000695
+0.00%
$69,373 $58
Sep 9, 9 AM $0.0000716
-0.05%
$71,419 $73
Sep 9, 7 AM $0.0000715
+0.00%
$71,382 $23
Sep 9, 2 AM $0.000071
+0.00%
$70,895 $42
Sep 8, 11 AM $0.0000725
+0.00%
$72,354 $75
Sep 8, 5 AM $0.0000727
+0.00%
$72,566 $47
Sep 8, 1 AM $0.000074
-0.06%
$73,840 $9
Download