Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000913
-4.17%
$ -- $ 7,645
Apr 2026 $ 0.0000911
+4.64%
$ 90,732 $ 10,268
Mar 2026 $ 0.0000904
-20.58%
$ -- $ 11,722
Feb 2026 $ 0.00011
-9.00%
$ 110,210 $ 5,661
Jan 2026 $ 0.000163
+44.80%
$ 119,920 $ 112,354
Dec 2025 $ 0.000111
-58.29%
$ 112,208 $ 592,696
Nov 2025 $ 0.00029
-46.65%
$ -- $ 6.3 million
Oct 2025 $ 0.00048
-7.15%
$ 554,535 $ 3.68 million
Sep 2025 $ 0.000588
-2.72%
$ 515,402 $ 455,272
Aug 2025 $ 0.00061
-6.41%
$ 597,605 $ 391,613
Jul 2025 $ 0.000675
-52.72%
$ 654,161 $ 272,391
Jun 2025 $ 0.00156
+61.29%
$ 1.43 million $ 3.48 million
May 2025 $ 0.00088
-68.15%
$ 973,615 $ 1.5 million
Apr 2025 $ 0.0028
+431.14%
$ 2.79 million $ 837,210
Mar 2025 $ 0.000776
-32.27%
$ -- $ 151,388
Feb 2025 $ 0.00172
-68.64%
$ -- $ 3.57 million
Jan 2025 $ 0.0076
-54.66%
$ 5.43 million $ 16.32 million
Download