Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrader by Virtuals Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000785
+18.69%
$78,327 $326
Sep 14 $0.0000631
+0.52%
$-- $844
Sep 7 $0.0000634
-14.40%
$-- $159
Aug 31 $0.0000703
+11.80%
$70,168 $774
Aug 24 $0.0000736
-1.27%
$-- $1,247
Aug 17 $0.0000734
+21.17%
$76,725 $1,314
Aug 10 $0.000062
+1.81%
$60,390 $571
Aug 3 $0.0000607
-3.19%
$60,624 $305
Jul 27 $0.0000601
-9.57%
$-- $533
Jul 20 $0.0000649
-13.13%
$-- $61
Jul 13 $0.0000695
-0.54%
$-- $1,116
Jul 6 $0.0000697
+4.32%
$69,534 $418
Jun 29 $0.0000684
+0.00%
$-- $1
Jun 22 $0.000064
-15.30%
$-- $1,297
Jun 15 $0.0000799
-9.76%
$-- $9
Jun 8 $0.0000867
+11.80%
$-- $184
Jun 1 $0.000074
-18.98%
$75,477 $128
May 25 $0.0000913
-9.83%
$-- $438
May 18 $0.0000942
+2.93%
$-- $1,308
May 11 $0.0000956
-18.32%
$95,960 $1,043
May 4 $0.000123
+18.58%
$122,454 $774
Apr 27 $0.0000989
-3.03%
$102,394 $4
Apr 20 $0.0000966
-1.26%
$-- $4,129
Apr 13 $0.000103
+12.57%
$-- $2,414
Apr 6 $0.0000935
+4.40%
$-- $1,061
Mar 30 $0.0000883
-6.36%
$-- $339
Mar 23 $0.0000949
+0.67%
$-- $3,001
Mar 16 $0.000102
-15.06%
$-- $2,021
Mar 9 $0.000112
+9.52%
$112,128 $4,075
Mar 2 $0.000104
-2.89%
$-- $1,533
Feb 23 $0.000111
+16.06%
$-- $2,023
Feb 16 $0.000106
-0.24%
$-- $356
Feb 9 $0.000115
+14.17%
$104,016 $2,519
Feb 2 $0.000108
-8.83%
$-- $661
Jan 26 $0.00012
-25.47%
$116,449 $1,748
Jan 19 $0.000167
-2.69%
$155,837 $464
Jan 12 $0.000199
-11.48%
$-- $41,560
Jan 5 $0.000226
+3.45%
$226,560 $45,973
Dec 29 $0.00017
+33.28%
$217,690 $36,932
Dec 22 $0.000134
-0.65%
$-- $29,183
Dec 15 $0.000142
-34.30%
$133,862 $251,015
Dec 8 $0.000233
-6.31%
$212,293 $143,353
Dec 1 $0.000278
+4.24%
$240,259 $90,177
Nov 24 $0.00029
+0.36%
$-- $29,055
Nov 17 $0.000287
-24.29%
$288,242 $56,517
Nov 10 $0.000361
-33.28%
$374,254 $1.73 million
Nov 3 $0.000499
-31.89%
$537,809 $2.74 million
Oct 27 $0.000739
+25.27%
$730,656 $2.57 million
Oct 20 $0.000584
+74.52%
$588,783 $951,147
Oct 13 $0.000308
-4.78%
$-- $409,416
Download