Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrader by Virtuals Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.00226
+14.57%
$2.26 million $71,135
May 3, 2025 $0.00195
-12.94%
$1.95 million $43,865
May 2, 2025 $0.00225
-15.34%
$2.25 million $98,807
May 1, 2025 $0.00267
-3.20%
$2.64 million $125,365
Apr 30, 2025 $0.0028
+10.12%
$2.79 million $114,877
Apr 29, 2025 $0.00273
-9.51%
$-- $153,153
Apr 28, 2025 $0.00302
+12.67%
$3.01 million $170,882
Apr 27, 2025 $0.00268
-13.69%
$2.67 million $114,500
Apr 26, 2025 $0.00312
+50.42%
$3.11 million $123,858
Apr 25, 2025 $0.00206
+66.87%
$2.06 million $94,805
Apr 24, 2025 $0.00123
+20.21%
$1.23 million $18,211
Apr 23, 2025 $0.00115
-0.24%
$-- $25,965
Apr 17, 2025 $0.000815
+0.00%
$-- $7,033
Apr 10, 2025 $0.000511
+0.00%
$-- $6,722
Apr 3, 2025 $0.000528
+0.34%
$-- $7,204
Mar 27, 2025 $0.000776
-0.73%
$-- $12,634
Mar 20, 2025 $0.00126
+0.93%
$-- $16,587
Mar 13, 2025 $0.00107
+6.29%
$-- $32,012
Mar 6, 2025 $0.00115
+0.59%
$-- $90,155
Feb 27, 2025 $0.00172
+0.89%
$-- $30,426
Feb 20, 2025 $0.00189
+17.46%
$-- $91,518
Feb 19, 2025 $0.00161
+74.06%
$1.61 million $100,565
Feb 18, 2025 $0.000928
-24.82%
$926,450 $35,806
Feb 17, 2025 $0.00123
-26.27%
$1.23 million $62,799
Feb 16, 2025 $0.00167
-28.27%
$1.67 million $89,639
Feb 15, 2025 $0.00235
-14.58%
$2.34 million $107,795
Feb 14, 2025 $0.00276
-2.64%
$2.75 million $136,958
Feb 13, 2025 $0.00283
-18.69%
$2.82 million $172,300
Feb 12, 2025 $0.00348
-9.66%
$3.47 million $135,942
Feb 11, 2025 $0.00389
+16.19%
$3.88 million $185,900
Feb 10, 2025 $0.00335
-7.73%
$3.34 million $117,345
Feb 9, 2025 $0.00361
-11.15%
$3.6 million $74,976
Feb 8, 2025 $0.004
+7.66%
$3.99 million $76,345
Feb 7, 2025 $0.00364
-8.71%
$3.64 million $106,750
Feb 6, 2025 $0.00389
-28.85%
$3.89 million $217,100
Feb 5, 2025 $0.00546
-0.19%
$5.45 million $183,854
Feb 4, 2025 $0.00558
-19.71%
$5.57 million $340,945
Feb 3, 2025 $0.00709
+101.41%
$7.08 million $648,219
Feb 2, 2025 $0.00348
-24.94%
$3.47 million $379,843
Feb 1, 2025 $0.00461
-15.85%
$4.61 million $279,241
Jan 31, 2025 $0.00544
-26.51%
$5.43 million $466,908
Jan 30, 2025 $0.0076
-5.60%
$7.59 million $192,239
Jan 29, 2025 $0.00817
+32.67%
$8.16 million $373,496
Jan 28, 2025 $0.00604
-3.89%
$6.03 million $413,074
Jan 27, 2025 $0.00654
-17.07%
$6.53 million $826,472
Jan 26, 2025 $0.00826
-27.25%
$8.25 million $719,403
Jan 25, 2025 $0.0113
+22.33%
$11.24 million $514,162
Jan 24, 2025 $0.00931
-22.73%
$9.29 million $479,636
Jan 23, 2025 $0.0121
-16.47%
$12.08 million $663,955
Jan 22, 2025 $0.0146
-7.52%
$14.55 million $863,893