Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrader by Virtuals Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.00226
+14.57%
$2.26 million $71,135
May 3, 2025 $0.00195
-12.94%
$1.95 million $43,865
May 2, 2025 $0.00225
-15.34%
$2.25 million $98,807
May 1, 2025 $0.00267
-3.20%
$2.64 million $125,365
Apr 30, 2025 $0.0028
+10.12%
$2.79 million $114,877
Apr 29, 2025 $0.00273
-9.51%
$-- $153,153
Apr 28, 2025 $0.00302
+12.67%
$3.01 million $170,882
Apr 27, 2025 $0.00268
-13.69%
$2.67 million $114,500
Apr 26, 2025 $0.00312
+50.42%
$3.11 million $123,858
Apr 25, 2025 $0.00206
+66.87%
$2.06 million $94,805
Apr 24, 2025 $0.00123
+20.21%
$1.23 million $18,211
Apr 23, 2025 $0.00115
-0.24%
$-- $25,965
Apr 17, 2025 $0.000815
+0.00%
$-- $7,033
Apr 10, 2025 $0.000511
+0.00%
$-- $6,722
Apr 3, 2025 $0.000528
+0.34%
$-- $7,204
Mar 27, 2025 $0.000776
-0.73%
$-- $12,634
Mar 20, 2025 $0.00126
+0.93%
$-- $16,587
Mar 13, 2025 $0.00107
+6.29%
$-- $32,012
Mar 6, 2025 $0.00115
+0.59%
$-- $90,155
Feb 27, 2025 $0.00172
+0.89%
$-- $30,426
Feb 20, 2025 $0.00189
+17.46%
$-- $91,518
Feb 19, 2025 $0.00161
+74.06%
$1.61 million $100,565
Feb 18, 2025 $0.000928
-24.82%
$926,450 $35,806
Feb 17, 2025 $0.00123
-26.27%
$1.23 million $62,799
Feb 16, 2025 $0.00167
-28.27%
$1.67 million $89,639
Feb 15, 2025 $0.00235
-14.58%
$2.34 million $107,795
Feb 14, 2025 $0.00276
-2.64%
$2.75 million $136,958
Feb 13, 2025 $0.00283
-18.69%
$2.82 million $172,300
Feb 12, 2025 $0.00348
-9.66%
$3.47 million $135,942
Feb 11, 2025 $0.00389
+16.19%
$3.88 million $185,900
Feb 10, 2025 $0.00335
-7.73%
$3.34 million $117,345
Feb 9, 2025 $0.00361
-11.15%
$3.6 million $74,976
Feb 8, 2025 $0.004
+7.66%
$3.99 million $76,345
Feb 7, 2025 $0.00364
-8.71%
$3.64 million $106,750
Feb 6, 2025 $0.00389
-28.85%
$3.89 million $217,100
Feb 5, 2025 $0.00546
-0.19%
$5.45 million $183,854
Feb 4, 2025 $0.00558
-19.71%
$5.57 million $340,945
Feb 3, 2025 $0.00709
+101.41%
$7.08 million $648,219
Feb 2, 2025 $0.00348
-24.94%
$3.47 million $379,843
Feb 1, 2025 $0.00461
-15.85%
$4.61 million $279,241
Jan 31, 2025 $0.00544
-26.51%
$5.43 million $466,908
Jan 30, 2025 $0.0076
-5.60%
$7.59 million $192,239
Jan 29, 2025 $0.00817
+32.67%
$8.16 million $373,496
Jan 28, 2025 $0.00604
-3.89%
$6.03 million $413,074
Jan 27, 2025 $0.00654
-17.07%
$6.53 million $826,472
Jan 26, 2025 $0.00826
-27.25%
$8.25 million $719,403
Jan 25, 2025 $0.0113
+22.33%
$11.24 million $514,162
Jan 24, 2025 $0.00931
-22.73%
$9.29 million $479,636
Jan 23, 2025 $0.0121
-16.47%
$12.08 million $663,955
Jan 22, 2025 $0.0146
-7.52%
$14.55 million $863,893