Polytrader by Virtuals Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000223
+0.43%
$ 222,124 $ 9
Jan 4, 5 PM $ 0.000222
+0.00%
$ 221,716 $ 137
Jan 4, 4 PM $ 0.000221
-0.11%
$ 220,696 $ 102
Jan 4, 3 PM $ 0.000221
+0.22%
$ 220,317 $ 97
Jan 4, 2 PM $ 0.00022
+5.76%
$ 219,853 $ 1,122
Jan 4, 1 PM $ 0.000205
-1.02%
$ 204,735 $ 10
Jan 4, 12 PM $ 0.000208
+15.91%
$ 207,943 $ 6,896
Jan 4, 8 AM $ 0.000175
+0.00%
$ 174,748 $ 107
Jan 4, 5 AM $ 0.000177
+3.76%
$ -- $ 583
Jan 3, 11 PM $ 0.00017
+3.10%
$ 169,581 $ 119
Jan 3, 4 PM $ 0.000162
+0.00%
$ 161,368 $ 99
Jan 3, 12 PM $ 0.000157
+0.00%
$ 156,611 $ 3,722
Jan 3, 11 AM $ 0.000157
+0.68%
$ 156,621 $ 3,532
Jan 3, 10 AM $ 0.000156
+1.04%
$ 155,520 $ 3,330
Jan 3, 8 AM $ 0.000154
-3.16%
$ 153,809 $ 3,435
Jan 3, 7 AM $ 0.000159
-0.02%
$ 158,628 $ 3,423
Jan 3, 6 AM $ 0.000169
+1.23%
$ 168,840 $ 3,479
Jan 3, 5 AM $ 0.000167
+4.24%
$ 167,083 $ 3,450
Jan 3, 4 AM $ 0.000161
-0.30%
$ 160,720 $ 3,259
Jan 3, 3 AM $ 0.000161
+6.32%
$ 160,310 $ 2,834
Jan 3, 2 AM $ 0.000151
-0.01%
$ 150,474 $ 2,583
Jan 2, 11 PM $ 0.000147
-1.63%
$ 146,300 $ 2,626
Jan 2, 10 PM $ 0.000146
+0.03%
$ 145,852 $ 2,573
Jan 2, 7 PM $ 0.000142
+0.00%
$ 141,716 $ 2,404
Jan 2, 5 PM $ 0.000142
+0.52%
$ 142,214 $ 2,355
Jan 2, 10 AM $ 0.000138
+1.48%
$ 137,969 $ 13,066
Jan 2, 9 AM $ 0.000137
+1.90%
$ 136,759 $ 12,973
Jan 2, 5 AM $ 0.00012
+0.00%
$ 120,151 $ 9,410
Jan 1, 10 PM $ 0.000119
+0.00%
$ 118,654 $ 10,248
Jan 1, 2 PM $ 0.000115
+0.00%
$ 114,710 $ 9,825
Jan 1, 4 AM $ 0.00011
-1.82%
$ 110,238 $ 8,611
Jan 1, 3 AM $ 0.000112
+0.00%
$ 112,107 $ 8,621
Dec 31, 11 PM $ 0.000112
+0.73%
$ 112,208 $ 8,500
Dec 31, 10 PM $ 0.000111
+0.16%
$ 111,170 $ 8,448
Dec 31, 7 PM $ 0.000111
+0.00%
$ 110,768 $ 8,453
Dec 31, 6 PM $ 0.000112
-0.82%
$ 111,326 $ 8,429
Dec 31, 5 PM $ 0.000112
-1.72%
$ 112,273 $ 8,415
Dec 31, 4 PM $ 0.000116
-2.57%
$ 115,388 $ 8,728
Dec 31, 2 PM $ 0.000119
+0.00%
$ 119,151 $ 8,728
Dec 31, 1 PM $ 0.000119
+0.00%
$ 118,638 $ 8,671
Dec 31, 12 PM $ 0.000118
+0.00%
$ 118,048 $ 8,635
Dec 31, 11 AM $ 0.000118
+0.00%
$ 117,813 $ 8,587
Dec 31, 6 AM $ 0.000118
-2.64%
$ 117,689 $ 8,245
Dec 31, 4 AM $ 0.000123
+0.00%
$ 122,370 $ 8,825
Dec 30, 9 PM $ 0.000122
+0.00%
$ 122,198 $ 8,247
Dec 30, 8 PM $ 0.000121
+0.00%
$ 120,915 $ 8,368
Dec 30, 6 PM $ 0.000123
+0.00%
$ 122,771 $ 8,365
Dec 30, 5 PM $ 0.000123
+3.02%
$ 122,817 $ 7,434
Dec 30, 4 PM $ 0.000119
+0.00%
$ 119,230 $ 7,337
Dec 30, 11 AM $ 0.000119
+0.00%
$ 118,818 $ 7,361