Polytrader by Virtuals Historical Data

POLY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000151
-2.89%
$ 151,038 $ 81,098
Dec 18, 5 AM $ 0.000151
+0.00%
$ 150,589 $ 76,957
Dec 18, 4 AM $ 0.000151
+0.00%
$ 150,503 $ 76,957
Dec 17, 8 PM $ 0.000152
+0.54%
$ 152,192 $ 78,729
Dec 17, 7 PM $ 0.000151
-1.93%
$ 150,288 $ 79,857
Dec 17, 5 PM $ 0.000157
+0.00%
$ 156,263 $ 81,366
Dec 17, 4 PM $ 0.000157
+0.00%
$ 156,333 $ 84,860
Dec 17, 3 PM $ 0.000164
+4.26%
$ 163,839 $ 86,461
Dec 17, 2 PM $ 0.000158
+7.91%
$ 157,228 $ 77,245
Dec 17, 1 PM $ 0.000146
+0.18%
$ 145,707 $ 74,119
Dec 17, 11 AM $ 0.000146
-1.34%
$ 145,764 $ 75,112
Dec 17, 3 AM $ 0.00016
+5.59%
$ 159,245 $ 79,911
Dec 17, 2 AM $ 0.000147
+0.00%
$ 146,604 $ 72,025
Dec 17, 1 AM $ 0.000147
-4.30%
$ 146,604 $ 71,887
Dec 17, 12 AM $ 0.00015
-4.25%
$ 150,040 $ 75,689
Dec 16, 11 PM $ 0.000157
-0.32%
$ 156,737 $ 75,691
Dec 16, 10 PM $ 0.000158
+12.63%
$ 157,243 $ 75,310
Dec 16, 9 PM $ 0.000139
+0.00%
$ 138,534 $ 64,200
Dec 16, 8 PM $ 0.000139
+1.39%
$ 138,602 $ 63,941
Dec 16, 7 PM $ 0.000137
+7.93%
$ 136,726 $ 62,583
Dec 16, 6 PM $ 0.000127
-0.09%
$ 126,692 $ 53,684
Dec 16, 5 PM $ 0.000127
+0.51%
$ 126,891 $ 53,723
Dec 16, 3 PM $ 0.000129
-0.58%
$ 128,598 $ 53,776
Dec 16, 2 PM $ 0.00013
+0.89%
$ 129,335 $ 53,965
Dec 16, 1 PM $ 0.000129
+1.84%
$ 128,258 $ 52,890
Dec 16, 12 PM $ 0.000126
+0.77%
$ 125,488 $ 52,485
Dec 16, 11 AM $ 0.000125
-7.06%
$ 124,542 $ 50,879
Dec 16, 10 AM $ 0.000134
-16.11%
$ 134,022 $ 51,979
Dec 16, 9 AM $ 0.00016
-0.09%
$ 159,831 $ 49,090
Dec 16, 7 AM $ 0.000164
+0.00%
$ 163,265 $ 49,091
Dec 16, 6 AM $ 0.000164
+0.00%
$ 163,263 $ 48,799
Dec 16, 5 AM $ 0.000164
+1.73%
$ 163,285 $ 47,949
Dec 16, 2 AM $ 0.000162
-1.44%
$ 161,743 $ 47,613
Dec 16, 1 AM $ 0.000154
+0.40%
$ 154,078 $ 44,954
Dec 16, 12 AM $ 0.000152
-22.45%
$ 151,785 $ 42,595
Dec 15, 11 PM $ 0.000196
+0.75%
$ 195,728 $ 23,654
Dec 15, 10 PM $ 0.000196
+0.00%
$ 195,839 $ 23,375
Dec 15, 9 PM $ 0.000196
-3.34%
$ 195,898 $ 23,277
Dec 15, 8 PM $ 0.000198
-0.99%
$ 197,252 $ 23,553
Dec 15, 7 PM $ 0.0002
+0.00%
$ 200,029 $ 24,509
Dec 15, 3 PM $ 0.000209
+0.00%
$ 208,123 $ 24,443
Dec 15, 2 PM $ 0.000209
-1.80%
$ 208,380 $ 25,368
Dec 15, 11 AM $ 0.000219
+0.00%
$ 218,628 $ 25,443
Dec 15, 7 AM $ 0.00022
+0.00%
$ 219,383 $ 25,341
Dec 15, 6 AM $ 0.000217
+0.05%
$ 216,354 $ 24,983
Dec 14, 11 PM $ 0.000213
-0.01%
$ 212,293 $ 24,542
Dec 14, 10 PM $ 0.000213
-1.48%
$ 212,446 $ 24,797
Dec 14, 6 PM $ 0.000217
+0.00%
$ -- $ 24,704
Dec 14, 5 PM $ 0.000217
+0.01%
$ 216,907 $ 25,115
Dec 14, 1 PM $ 0.00023
+0.00%
$ 229,574 $ 24,917