Polytrader by Virtuals Historical Data

POLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00023
-0.34%
$ 229,159 $ 24,918
Dec 13, 5 PM $ 0.000233
-0.24%
$ 232,152 $ 25,194
Dec 13, 11 AM $ 0.000245
+0.00%
$ 244,544 $ 25,387
Dec 13, 10 AM $ 0.000245
+0.00%
$ 244,545 $ 25,097
Dec 13, 9 AM $ 0.000243
+2.16%
$ 242,751 $ 24,080
Dec 13, 8 AM $ 0.000236
-0.02%
$ 235,122 $ 24,283
Dec 12, 2 PM $ 0.000243
+1.02%
$ 242,797 $ 25,014
Dec 12, 1 AM $ 0.00024
+0.00%
$ 239,573 $ 23,395
Dec 12, 12 AM $ 0.00024
+0.00%
$ 239,574 $ 23,444
Dec 11, 9 PM $ 0.000241
+1.40%
$ 240,098 $ 22,786
Dec 11, 8 PM $ 0.000234
+0.00%
$ 233,359 $ 22,447
Dec 11, 6 PM $ 0.00023
+0.00%
$ 229,907 $ 22,278
Dec 11, 4 PM $ 0.000229
+0.00%
$ 228,543 $ 22,508
Dec 11, 1 PM $ 0.000232
+0.00%
$ 231,326 $ 22,285
Dec 11, 10 AM $ 0.00023
-0.02%
$ 229,349 $ 23,637
Dec 11, 12 AM $ 0.000236
+0.00%
$ 235,437 $ 22,973
Dec 10, 6 PM $ 0.000241
+0.02%
$ 240,202 $ 22,937
Dec 10, 3 PM $ 0.000246
+0.00%
$ 245,890 $ 22,859
Dec 10, 11 AM $ 0.000243
+0.00%
$ 242,921 $ 22,732
Dec 10, 9 AM $ 0.000242
-0.50%
$ 241,954 $ 22,732
Dec 10, 8 AM $ 0.000245
-0.61%
$ 244,303 $ 23,092
Dec 10, 7 AM $ 0.000247
+0.00%
$ 246,915 $ 23,384
Dec 10, 6 AM $ 0.000248
+0.00%
$ 247,487 $ 23,384
Dec 10, 2 AM $ 0.000249
+0.20%
$ 248,906 $ 23,326
Dec 9, 9 PM $ 0.000253
+0.00%
$ 252,621 $ 24,746
Dec 8, 11 PM $ 0.00024
+0.01%
$ 239,312 $ 22,676
Dec 8, 9 PM $ 0.000249
-0.02%
$ 248,177 $ 22,173
Dec 8, 5 PM $ 0.000243
+0.00%
$ 242,670 $ 22,654
Dec 8, 2 PM $ 0.000249
+0.00%
$ 248,414 $ 23,168
Dec 8, 10 AM $ 0.00026
+0.79%
$ 259,687 $ 22,787
Dec 8, 9 AM $ 0.000258
+0.00%
$ 257,646 $ 21,784
Dec 8, 5 AM $ 0.00025
+0.00%
$ 249,629 $ 21,447
Dec 8, 4 AM $ 0.000246
+0.00%
$ 245,817 $ 21,633
Dec 8, 3 AM $ 0.000248
+0.09%
$ 247,997 $ 21,587
Dec 7, 11 PM $ 0.000241
-0.59%
$ 240,259 $ 20,892
Dec 7, 8 PM $ 0.000256
+0.01%
$ 255,415 $ 20,432
Dec 7, 6 PM $ 0.000249
+1.70%
$ 248,043 $ 20,239
Dec 7, 5 PM $ 0.000239
+0.16%
$ 238,276 $ 18,475
Dec 7, 4 PM $ 0.000238
-0.07%
$ 237,866 $ 18,173
Dec 7, 3 PM $ 0.000239
-7.59%
$ 238,038 $ 16,853
Dec 7, 2 PM $ 0.000258
-2.75%
$ 257,626 $ 12,004
Dec 7, 11 AM $ 0.000278
+0.00%
$ 277,770 $ 11,557
Dec 7, 6 AM $ 0.000283
+0.00%
$ 282,257 $ 11,514
Dec 7, 5 AM $ 0.000283
+1.12%
$ 282,424 $ 11,093
Dec 7, 1 AM $ 0.00028
-0.51%
$ 279,479 $ 11,149
Dec 7, 12 AM $ 0.00028
+0.00%
$ 279,744 $ 11,018
Dec 6, 10 PM $ 0.000278
+4.78%
$ 277,872 $ 10,772
Dec 6, 9 PM $ 0.000266
-0.87%
$ 265,447 $ 7,502
Dec 6, 8 PM $ 0.000269
+0.89%
$ 268,003 $ 4,998
Dec 6, 8 AM $ 0.00027
+0.00%
$ 269,644 $ 4,299