Polytrader by Virtuals Historical Data

POLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00012
+0.00%
$ 119,285 $ 7,290
Dec 30, 9 AM $ 0.000119
+0.00%
$ 119,126 $ 7,251
Dec 30, 5 AM $ 0.000119
+0.10%
$ 118,507 $ 7,242
Dec 29, 10 PM $ 0.000119
+0.00%
$ 118,897 $ 7,245
Dec 29, 9 PM $ 0.000119
+0.00%
$ 118,862 $ 7,273
Dec 29, 8 PM $ 0.000119
+0.37%
$ 118,872 $ 7,203
Dec 29, 4 PM $ 0.000121
-0.13%
$ 120,318 $ 6,996
Dec 29, 3 PM $ 0.000121
-2.95%
$ 120,512 $ 6,774
Dec 29, 12 PM $ 0.000124
+0.00%
$ 123,386 $ 6,353
Dec 29, 8 AM $ 0.000129
+0.00%
$ 128,832 $ 6,381
Dec 29, 6 AM $ 0.000129
+0.01%
$ 128,879 $ 6,380
Dec 29, 5 AM $ 0.000133
+0.00%
$ 132,544 $ 6,432
Dec 29, 4 AM $ 0.00013
+1.13%
$ 129,983 $ 6,287
Dec 29, 3 AM $ 0.000127
+0.00%
$ 127,143 $ 6,241
Dec 29, 2 AM $ 0.000127
+0.00%
$ 127,239 $ 5,698
Dec 28, 2 PM $ 0.000136
+0.00%
$ 135,274 $ 5,579
Dec 27, 7 PM $ 0.000134
+0.00%
$ 134,038 $ 5,616
Dec 27, 4 PM $ 0.000134
+0.00%
$ 133,632 $ 5,616
Dec 26, 10 PM $ 0.000134
+0.00%
$ 133,608 $ 5,232
Dec 26, 6 PM $ 0.000133
-0.03%
$ 132,753 $ 5,328
Dec 26, 3 PM $ 0.000136
+0.00%
$ 136,125 $ 5,368
Dec 26, 7 AM $ 0.000136
+0.00%
$ 135,277 $ 5,295
Dec 26, 6 AM $ 0.000135
-0.04%
$ 135,212 $ 5,228
Dec 26, 4 AM $ 0.000134
+0.00%
$ 133,480 $ 5,167
Dec 25, 5 PM $ 0.000133
+0.00%
$ 132,393 $ 4,838
Dec 25, 4 PM $ 0.000131
+0.00%
$ 130,943 $ 4,828
Dec 25, 3 PM $ 0.000131
+0.00%
$ 130,678 $ 4,819
Dec 25, 12 PM $ 0.000131
-0.01%
$ 130,514 $ 4,754
Dec 25, 11 AM $ 0.000131
+0.00%
$ 130,729 $ 4,966
Dec 25, 4 AM $ 0.000132
+0.00%
$ 131,351 $ 4,753
Dec 25, 3 AM $ 0.000132
-0.02%
$ 131,360 $ 4,951
Dec 24, 4 PM $ 0.000128
-0.04%
$ 128,214 $ 4,408
Dec 24, 11 AM $ 0.000126
+0.00%
$ 125,299 $ 4,259
Dec 24, 8 AM $ 0.000124
+0.00%
$ 124,236 $ 4,317
Dec 24, 3 AM $ 0.000125
+0.00%
$ 124,503 $ 4,618
Dec 23, 1 PM $ 0.00013
+0.08%
$ 129,419 $ 4,745
Dec 23, 5 AM $ 0.000131
+0.00%
$ 130,294 $ 4,731
Dec 22, 9 PM $ 0.00013
+0.00%
$ 129,968 $ 4,344
Dec 22, 7 PM $ 0.00013
+0.00%
$ 129,404 $ 4,454
Dec 22, 6 PM $ 0.000133
-0.62%
$ 132,730 $ 4,387
Dec 22, 5 PM $ 0.000134
-0.07%
$ 133,579 $ 4,269
Dec 22, 4 PM $ 0.000134
-0.02%
$ 133,574 $ 4,267
Dec 22, 6 AM $ 0.000139
+0.00%
$ 138,644 $ 4,069
Dec 22, 5 AM $ 0.000139
+0.00%
$ 138,343 $ 4,024
Dec 22, 1 AM $ 0.000137
+0.00%
$ 136,841 $ 3,983
Dec 22, 12 AM $ 0.000137
+1.40%
$ 136,803 $ 3,934
Dec 21, 11 PM $ 0.000134
+0.00%
$ -- $ 3,819
Dec 21, 10 PM $ 0.000134
+0.84%
$ 133,862 $ 3,762
Dec 21, 9 PM $ 0.000133
+0.01%
$ 132,729 $ 3,742
Dec 21, 4 PM $ 0.000132
-2.47%
$ 132,050 $ 3,734