Polytrader by Virtuals Historical Data

POLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000135
-1.17%
$ 134,279 $ 3,775
Dec 21, 6 AM $ 0.000135
+0.01%
$ 134,984 $ 3,419
Dec 21, 3 AM $ 0.000138
+0.04%
$ 137,586 $ 3,408
Dec 21, 2 AM $ 0.000138
+0.00%
$ 138,202 $ 3,513
Dec 20, 9 PM $ 0.000142
-8.27%
$ 142,071 $ 1
Dec 20, 8 PM $ 0.000157
+0.00%
$ 156,216 $ 1,357
Dec 20, 7 PM $ 0.000157
+0.41%
$ 156,219 $ 1,351
Dec 20, 3 PM $ 0.000153
+0.00%
$ 152,484 $ 1,185
Dec 20, 8 AM $ 0.000156
+0.00%
$ 155,808 $ 1,191
Dec 20, 7 AM $ 0.000153
+0.00%
$ 152,551 $ 1,200
Dec 19, 8 PM $ 0.000151
+0.00%
$ 150,473 $ 1,102
Dec 19, 7 PM $ 0.000147
+0.00%
$ 146,609 $ 1,041
Dec 19, 6 PM $ 0.000146
-2.97%
$ 145,262 $ 1,072
Dec 19, 5 PM $ 0.00015
+4.06%
$ 149,928 $ 1,051
Dec 19, 4 PM $ 0.000148
+0.00%
$ -- $ 1,020
Dec 19, 3 PM $ 0.000147
+1.17%
$ 146,968 $ 897
Dec 19, 1 PM $ 0.000144
+0.00%
$ 143,851 $ 74,696
Dec 19, 11 AM $ 0.000143
+0.00%
$ 143,099 $ 74,889
Dec 19, 6 AM $ 0.000142
+0.00%
$ 141,857 $ 74,760
Dec 19, 4 AM $ 0.000142
+0.00%
$ 141,636 $ 70,686
Dec 19, 2 AM $ 0.000135
-1.91%
$ -- $ 71,248
Dec 19, 1 AM $ 0.000134
+0.00%
$ 133,553 $ 71,248
Dec 19, 12 AM $ 0.000134
-1.40%
$ 134,186 $ 71,723
Dec 18, 11 PM $ 0.000137
-0.14%
$ 136,631 $ 72,055
Dec 18, 9 PM $ 0.000136
+0.00%
$ 135,778 $ 72,498
Dec 18, 8 PM $ 0.000138
-2.17%
$ 138,140 $ 79,840
Dec 18, 7 PM $ 0.000146
+0.00%
$ 145,465 $ 79,840
Dec 18, 3 PM $ 0.000153
-0.57%
$ 152,778 $ 80,190
Dec 18, 12 PM $ 0.000151
-0.31%
$ 150,481 $ 78,713
Dec 18, 11 AM $ 0.000151
-2.89%
$ 151,038 $ 81,098
Dec 18, 5 AM $ 0.000151
+0.00%
$ 150,589 $ 76,957
Dec 18, 4 AM $ 0.000151
+0.00%
$ 150,503 $ 76,957
Dec 17, 8 PM $ 0.000152
+0.54%
$ 152,192 $ 78,729
Dec 17, 7 PM $ 0.000151
-1.93%
$ 150,288 $ 79,857
Dec 17, 5 PM $ 0.000157
+0.00%
$ 156,263 $ 81,366
Dec 17, 4 PM $ 0.000157
+0.00%
$ 156,333 $ 84,860
Dec 17, 3 PM $ 0.000164
+4.26%
$ 163,839 $ 86,461
Dec 17, 2 PM $ 0.000158
+7.91%
$ 157,228 $ 77,245
Dec 17, 1 PM $ 0.000146
+0.18%
$ 145,707 $ 74,119
Dec 17, 11 AM $ 0.000146
-1.34%
$ 145,764 $ 75,112
Dec 17, 3 AM $ 0.00016
+5.59%
$ 159,245 $ 79,911
Dec 17, 2 AM $ 0.000147
+0.00%
$ 146,604 $ 72,025
Dec 17, 1 AM $ 0.000147
-4.30%
$ 146,604 $ 71,887
Dec 17, 12 AM $ 0.00015
-4.25%
$ 150,040 $ 75,689
Dec 16, 11 PM $ 0.000157
-0.32%
$ 156,737 $ 75,691
Dec 16, 10 PM $ 0.000158
+12.63%
$ 157,243 $ 75,310
Dec 16, 9 PM $ 0.000139
+0.00%
$ 138,534 $ 64,200
Dec 16, 8 PM $ 0.000139
+1.39%
$ 138,602 $ 63,941
Dec 16, 7 PM $ 0.000137
+7.93%
$ 136,726 $ 62,583
Dec 16, 6 PM $ 0.000127
-0.09%
$ 126,692 $ 53,684