Polytrader by Virtuals Historical Data

POLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000272
+0.00%
$ 271,850 $ 4,298
Dec 6, 3 AM $ 0.000272
-0.02%
$ 271,809 $ 4,299
Dec 6, 12 AM $ 0.000273
+0.04%
$ 272,076 $ 4,287
Dec 5, 6 PM $ 0.000269
+0.00%
$ 268,926 $ 4,095
Dec 5, 5 PM $ 0.000273
+1.49%
$ 272,538 $ 4,002
Dec 5, 12 PM $ 0.000282
+0.96%
$ 281,921 $ 3,522
Dec 5, 11 AM $ 0.00028
+0.00%
$ 279,306 $ 2,508
Dec 5, 9 AM $ 0.000272
-3.16%
$ 271,311 $ 22,186
Dec 5, 4 AM $ 0.000278
+0.00%
$ 277,910 $ 21,821
Dec 5, 1 AM $ 0.000278
-1.34%
$ 277,098 $ 21,561
Dec 5, 12 AM $ 0.000281
+0.00%
$ 280,850 $ 21,550
Dec 4, 11 PM $ 0.000283
-0.05%
$ 281,949 $ 20,131
Dec 4, 7 PM $ 0.000304
+0.00%
$ 303,356 $ 21,624
Dec 4, 3 PM $ 0.000304
-0.02%
$ 303,591 $ 21,686
Dec 4, 2 PM $ 0.0003
+0.00%
$ 299,354 $ 21,159
Dec 4, 1 PM $ 0.000302
-0.48%
$ 301,636 $ 21,260
Dec 4, 12 PM $ 0.000322
+0.00%
$ 321,768 $ 21,342
Dec 4, 10 AM $ 0.000305
+0.12%
$ 304,654 $ 21,341
Dec 4, 9 AM $ 0.000305
+0.00%
$ 304,302 $ 21,299
Dec 4, 8 AM $ 0.000304
-0.29%
$ 303,065 $ 21,298
Dec 4, 7 AM $ 0.000311
-0.60%
$ 310,284 $ 21,869
Dec 4, 3 AM $ 0.000324
+2.40%
$ 322,993 $ 22,477
Dec 3, 11 PM $ 0.000315
+4.51%
$ 314,764 $ 21,120
Dec 3, 10 PM $ 0.000299
+0.00%
$ 298,863 $ 19,055
Dec 3, 8 PM $ 0.000298
+0.00%
$ -- $ 18,830
Dec 3, 7 PM $ 0.000298
+0.00%
$ 297,865 $ 18,829
Dec 3, 3 PM $ 0.000295
+0.00%
$ 294,397 $ 18,949
Dec 3, 2 PM $ 0.000292
-1.72%
$ 291,215 $ 18,949
Dec 3, 1 PM $ 0.000297
+0.00%
$ 296,332 $ 18,517
Dec 3, 12 PM $ 0.00029
-0.20%
$ 288,964 $ 18,808
Dec 3, 10 AM $ 0.000295
+0.00%
$ 294,140 $ 18,784
Dec 3, 9 AM $ 0.000295
+0.06%
$ 294,447 $ 18,759
Dec 3, 6 AM $ 0.000301
+0.00%
$ 300,744 $ 19,122
Dec 3, 3 AM $ 0.000302
+3.91%
$ 301,252 $ 19,047
Dec 3, 1 AM $ 0.000284
+0.66%
$ 283,474 $ 17,825
Dec 3, 12 AM $ 0.000282
+0.00%
$ 281,617 $ 17,866
Dec 2, 11 PM $ 0.000283
+0.04%
$ 282,389 $ 17,851
Dec 2, 3 PM $ 0.000274
+0.00%
$ 273,824 $ 18,053
Dec 2, 5 AM $ 0.000255
+0.90%
$ 254,737 $ 15,739
Dec 2, 3 AM $ 0.000252
-0.83%
$ 251,041 $ 15,835
Dec 2, 2 AM $ 0.000254
-2.49%
$ 253,148 $ 15,931
Dec 2, 1 AM $ 0.00026
+0.00%
$ 259,609 $ 16,135
Dec 1, 3 PM $ 0.000264
+0.00%
$ 263,969 $ 16,209
Dec 1, 1 PM $ 0.000267
+0.55%
$ 266,906 $ 16,119
Dec 1, 9 AM $ 0.000255
+0.00%
$ 254,159 $ 15,164
Dec 1, 6 AM $ 0.000251
+0.00%
$ 250,560 $ 15,173
Dec 1, 5 AM $ 0.000251
-0.72%
$ 250,826 $ 15,239
Dec 1, 4 AM $ 0.000252
-8.40%
$ 251,431 $ 15,088
Dec 1, 3 AM $ 0.000278
+7.15%
$ 277,260 $ 12,752
Dec 1, 2 AM $ 0.000259
-2.84%
$ 258,611 $ 10,918