Polytrader by Virtuals Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000127
+0.51%
$ 126,891 $ 53,723
Dec 16, 3 PM $ 0.000129
-0.58%
$ 128,598 $ 53,776
Dec 16, 2 PM $ 0.00013
+0.89%
$ 129,335 $ 53,965
Dec 16, 1 PM $ 0.000129
+1.84%
$ 128,258 $ 52,890
Dec 16, 12 PM $ 0.000126
+0.77%
$ 125,488 $ 52,485
Dec 16, 11 AM $ 0.000125
-7.06%
$ 124,542 $ 50,879
Dec 16, 10 AM $ 0.000134
-16.11%
$ 134,022 $ 51,979
Dec 16, 9 AM $ 0.00016
-0.09%
$ 159,831 $ 49,090
Dec 16, 7 AM $ 0.000164
+0.00%
$ 163,265 $ 49,091
Dec 16, 6 AM $ 0.000164
+0.00%
$ 163,263 $ 48,799
Dec 16, 5 AM $ 0.000164
+1.73%
$ 163,285 $ 47,949
Dec 16, 2 AM $ 0.000162
-1.44%
$ 161,743 $ 47,613
Dec 16, 1 AM $ 0.000154
+0.40%
$ 154,078 $ 44,954
Dec 16, 12 AM $ 0.000152
-22.45%
$ 151,785 $ 42,595
Dec 15, 11 PM $ 0.000196
+0.75%
$ 195,728 $ 23,654
Dec 15, 10 PM $ 0.000196
+0.00%
$ 195,839 $ 23,375
Dec 15, 9 PM $ 0.000196
-3.34%
$ 195,898 $ 23,277
Dec 15, 8 PM $ 0.000198
-0.99%
$ 197,252 $ 23,553
Dec 15, 7 PM $ 0.0002
+0.00%
$ 200,029 $ 24,509
Dec 15, 3 PM $ 0.000209
+0.00%
$ 208,123 $ 24,443
Dec 15, 2 PM $ 0.000209
-1.80%
$ 208,380 $ 25,368
Dec 15, 11 AM $ 0.000219
+0.00%
$ 218,628 $ 25,443
Dec 15, 7 AM $ 0.00022
+0.00%
$ 219,383 $ 25,341
Dec 15, 6 AM $ 0.000217
+0.05%
$ 216,354 $ 24,983
Dec 14, 11 PM $ 0.000213
-0.01%
$ 212,293 $ 24,542
Dec 14, 10 PM $ 0.000213
-1.48%
$ 212,446 $ 24,797
Dec 14, 6 PM $ 0.000217
+0.00%
$ -- $ 24,704
Dec 14, 5 PM $ 0.000217
+0.01%
$ 216,907 $ 25,115
Dec 14, 1 PM $ 0.00023
+0.00%
$ 229,574 $ 24,917
Dec 14, 10 AM $ 0.00023
-0.34%
$ 229,159 $ 24,918
Dec 13, 5 PM $ 0.000233
-0.24%
$ 232,152 $ 25,194
Dec 13, 11 AM $ 0.000245
+0.00%
$ 244,544 $ 25,387
Dec 13, 10 AM $ 0.000245
+0.00%
$ 244,545 $ 25,097
Dec 13, 9 AM $ 0.000243
+2.16%
$ 242,751 $ 24,080
Dec 13, 8 AM $ 0.000236
-0.02%
$ 235,122 $ 24,283
Dec 12, 2 PM $ 0.000243
+1.02%
$ 242,797 $ 25,014
Dec 12, 1 AM $ 0.00024
+0.00%
$ 239,573 $ 23,395
Dec 12, 12 AM $ 0.00024
+0.00%
$ 239,574 $ 23,444
Dec 11, 9 PM $ 0.000241
+1.40%
$ 240,098 $ 22,786
Dec 11, 8 PM $ 0.000234
+0.00%
$ 233,359 $ 22,447
Dec 11, 6 PM $ 0.00023
+0.00%
$ 229,907 $ 22,278
Dec 11, 4 PM $ 0.000229
+0.00%
$ 228,543 $ 22,508
Dec 11, 1 PM $ 0.000232
+0.00%
$ 231,326 $ 22,285
Dec 11, 10 AM $ 0.00023
-0.02%
$ 229,349 $ 23,637
Dec 11, 12 AM $ 0.000236
+0.00%
$ 235,437 $ 22,973
Dec 10, 6 PM $ 0.000241
+0.02%
$ 240,202 $ 22,937
Dec 10, 3 PM $ 0.000246
+0.00%
$ 245,890 $ 22,859
Dec 10, 11 AM $ 0.000243
+0.00%
$ 242,921 $ 22,732
Dec 10, 9 AM $ 0.000242
-0.50%
$ 241,954 $ 22,732
Dec 10, 8 AM $ 0.000245
-0.61%
$ 244,303 $ 23,092