Polytrader by Virtuals Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000267
+0.00%
$ 266,563 $ 10,349
Nov 30, 12 PM $ 0.000298
+0.27%
$ 297,312 $ 11,555
Nov 30, 9 AM $ 0.000299
+2.55%
$ 298,829 $ 10,674
Nov 30, 8 AM $ 0.000292
-0.46%
$ 291,655 $ 10,709
Nov 30, 3 AM $ 0.0003
-1.65%
$ 299,402 $ 9,951
Nov 30, 2 AM $ 0.000306
-0.82%
$ 305,629 $ 9,848
Nov 30, 1 AM $ 0.000309
+6.67%
$ 310,589 $ 9,412
Nov 29, 6 PM $ 0.00029
+0.00%
$ 289,734 $ 6,915
Nov 29, 5 PM $ 0.00029
-1.19%
$ 289,722 $ 6,703
Nov 29, 2 AM $ 0.000296
+0.00%
$ -- $ 6,249
Nov 29, 1 AM $ 0.000297
+0.00%
$ 296,791 $ 6,127
Nov 28, 3 PM $ 0.000314
+0.43%
$ 313,707 $ 6,576
Nov 28, 2 PM $ 0.000313
+1.60%
$ 312,470 $ 5,556
Nov 28, 9 AM $ 0.000308
+0.00%
$ 307,612 $ 5,404
Nov 28, 5 AM $ 0.0003
+0.73%
$ 299,263 $ 5,117
Nov 28, 4 AM $ 0.000298
+0.00%
$ 297,115 $ 4,797
Nov 28, 2 AM $ 0.000298
-0.35%
$ 297,112 $ 4,806
Nov 28, 1 AM $ 0.000299
-0.67%
$ 298,687 $ 4,853
Nov 27, 11 PM $ 0.000313
+0.00%
$ 312,522 $ 4,992
Nov 27, 8 PM $ 0.000312
+0.00%
$ 311,428 $ 4,850
Nov 27, 6 PM $ 0.000308
+0.79%
$ 307,110 $ 4,769
Nov 27, 5 PM $ 0.000306
+0.00%
$ 305,620 $ 4,766
Nov 27, 4 PM $ 0.000305
-0.47%
$ 306,077 $ 4,788
Nov 27, 3 PM $ 0.000307
-3.19%
$ 306,180 $ 3,987
Nov 27, 2 PM $ 0.000318
+0.03%
$ 317,545 $ 3,981
Nov 27, 11 AM $ 0.000312
-4.21%
$ 311,658 $ 3,484
Nov 27, 10 AM $ 0.000326
+2.21%
$ 325,038 $ 3,468
Nov 27, 9 AM $ 0.000319
+0.55%
$ 318,144 $ 2,448
Nov 27, 1 AM $ 0.00031
+0.00%
$ 308,994 $ 2,078
Nov 26, 11 PM $ 0.000295
+0.00%
$ 294,520 $ 2,041
Nov 26, 9 PM $ 0.00029
-0.44%
$ 289,669 $ 2,021
Nov 26, 8 PM $ 0.000295
+0.00%
$ 294,374 $ 1,826
Nov 26, 7 PM $ 0.000295
+0.27%
$ 294,011 $ 1,830
Nov 26, 6 PM $ 0.000294
-1.23%
$ 293,074 $ 1,263
Nov 26, 4 PM $ 0.000283
+0.95%
$ 282,312 $ 1,120
Nov 26, 3 PM $ 0.000283
+0.00%
$ 282,074 $ 1,101
Nov 26, 12 PM $ 0.000278
-1.46%
$ 277,469 $ 880
Nov 26, 11 AM $ 0.000283
-0.31%
$ 282,676 $ 598
Nov 26, 10 AM $ 0.000284
-0.65%
$ 283,543 $ 465
Nov 26, 9 AM $ 0.000289
+0.00%
$ 288,043 $ 335
Nov 26, 6 AM $ 0.00029
-0.37%
$ 289,902 $ 88
Nov 25, 5 PM $ 0.000292
-0.24%
$ 291,220 $ 81
Nov 25, 4 PM $ 0.00029
+0.00%
$ 289,036 $ 11
Nov 25, 12 AM $ 0.000298
+0.02%
$ 297,216 $ 9,136
Nov 24, 9 PM $ 0.000314
+0.00%
$ 313,337 $ 8,612
Nov 24, 8 PM $ 0.000314
+1.87%
$ 313,472 $ 7,872
Nov 24, 4 PM $ 0.000298
+0.00%
$ 297,883 $ 7,945
Nov 24, 8 AM $ 0.00029
-0.60%
$ 289,840 $ 7,522
Nov 24, 12 AM $ 0.000288
-0.54%
$ 287,125 $ 7,439
Nov 23, 11 PM $ 0.000289
+0.00%
$ 288,242 $ 7,613