Polytrader by Virtuals Historical Data

POLY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000296
-0.67%
$ 295,231 $ 7,623
Nov 23, 2 AM $ 0.000308
+0.00%
$ 307,529 $ 7,087
Nov 22, 9 PM $ 0.000287
+0.00%
$ 286,711 $ 7,071
Nov 22, 7 PM $ 0.000291
-0.32%
$ 290,541 $ 7,093
Nov 22, 3 PM $ 0.000289
+0.10%
$ 288,294 $ 6,901
Nov 22, 2 PM $ 0.000288
+0.08%
$ 287,328 $ 6,779
Nov 22, 10 AM $ 0.000299
-0.17%
$ 297,929 $ 5,430
Nov 22, 9 AM $ 0.000297
+3.60%
$ 296,276 $ 5,385
Nov 22, 7 AM $ 0.00029
+0.00%
$ 289,016 $ 4,448
Nov 22, 5 AM $ 0.000289
-0.06%
$ 288,818 $ 4,449
Nov 22, 4 AM $ 0.000296
+0.00%
$ 295,607 $ 4,472
Nov 21, 11 PM $ 0.000291
+0.00%
$ 290,603 $ 4,563
Nov 21, 10 PM $ 0.000302
+0.00%
$ -- $ 4,548
Nov 21, 7 PM $ 0.000301
-3.33%
$ 300,755 $ 4,395
Nov 21, 4 PM $ 0.000303
+0.00%
$ 302,824 $ 3,658
Nov 21, 1 PM $ 0.000311
+0.04%
$ 310,053 $ 3,542
Nov 21, 1 AM $ 0.000336
+0.91%
$ 335,500 $ 2,889
Nov 21, 12 AM $ 0.000334
-0.39%
$ 332,907 $ 2,849
Nov 20, 9 PM $ 0.000337
+0.00%
$ 336,671 $ 2,708
Nov 20, 8 PM $ 0.000336
+0.00%
$ 335,182 $ 2,613
Nov 20, 7 PM $ 0.000336
+0.00%
$ 335,177 $ 2,434
Nov 20, 6 PM $ 0.000332
+0.00%
$ 330,882 $ 2,417
Nov 20, 5 PM $ 0.000333
-2.42%
$ 331,925 $ 2,428
Nov 20, 4 PM $ 0.00035
-1.46%
$ 349,771 $ 2,450
Nov 20, 11 AM $ 0.000373
+0.77%
$ 371,899 $ 2,543
Nov 20, 10 AM $ 0.000369
-1.62%
$ 368,347 $ 2,515
Nov 20, 9 AM $ 0.000375
+0.19%
$ 374,400 $ 2,363
Nov 20, 8 AM $ 0.000374
-0.66%
$ 373,723 $ 2,373
Nov 20, 7 AM $ 0.000377
-0.06%
$ 376,209 $ 2,223
Nov 19, 7 PM $ 0.000347
-1.22%
$ 346,707 $ 1,626
Nov 19, 6 PM $ 0.000352
-0.02%
$ 351,212 $ 1,614
Nov 19, 5 PM $ 0.00037
+0.00%
$ 369,622 $ 1,228
Nov 19, 4 PM $ 0.00037
-1.98%
$ 369,653 $ 1,242
Nov 19, 3 PM $ 0.000378
+2.49%
$ 377,273 $ 1,242
Nov 19, 2 PM $ 0.000372
+0.00%
$ 371,298 $ 721
Nov 19, 1 PM $ 0.000372
-1.18%
$ 371,304 $ 722
Nov 19, 12 PM $ 0.000376
+0.37%
$ 375,695 $ 540
Nov 19, 10 AM $ 0.000371
-1.01%
$ 370,177 $ 22
Nov 19, 9 AM $ 0.000375
+0.00%
$ 373,967 $ 21
Nov 19, 8 AM $ 0.000378
-0.03%
$ 376,995 $ 18
Nov 19, 7 AM $ 0.000377
-0.03%
$ 376,681 $ 14
Nov 19, 5 AM $ 0.000374
-0.81%
$ 373,132 $ 22,447
Nov 19, 4 AM $ 0.000377
-0.24%
$ 376,173 $ 22,598
Nov 19, 1 AM $ 0.000389
-0.05%
$ 387,802 $ 23,072
Nov 18, 11 PM $ 0.000398
+0.00%
$ 397,280 $ 22,464
Nov 18, 10 PM $ 0.000392
+0.00%
$ 391,514 $ 22,464
Nov 18, 9 PM $ 0.000392
+0.00%
$ 391,535 $ 22,466
Nov 18, 8 PM $ 0.000392
-0.06%
$ 391,582 $ 22,485
Nov 18, 2 PM $ 0.000374
-0.20%
$ 372,953 $ 21,392
Nov 18, 10 AM $ 0.000377
-1.01%
$ 376,635 $ 21,644