Polytrader by Virtuals Historical Data

POLY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000247
+0.00%
$ 246,915 $ 23,384
Dec 10, 6 AM $ 0.000248
+0.00%
$ 247,487 $ 23,384
Dec 10, 2 AM $ 0.000249
+0.20%
$ 248,906 $ 23,326
Dec 9, 9 PM $ 0.000253
+0.00%
$ 252,621 $ 24,746
Dec 8, 11 PM $ 0.00024
+0.01%
$ 239,312 $ 22,676
Dec 8, 9 PM $ 0.000249
-0.02%
$ 248,177 $ 22,173
Dec 8, 5 PM $ 0.000243
+0.00%
$ 242,670 $ 22,654
Dec 8, 2 PM $ 0.000249
+0.00%
$ 248,414 $ 23,168
Dec 8, 10 AM $ 0.00026
+0.79%
$ 259,687 $ 22,787
Dec 8, 9 AM $ 0.000258
+0.00%
$ 257,646 $ 21,784
Dec 8, 5 AM $ 0.00025
+0.00%
$ 249,629 $ 21,447
Dec 8, 4 AM $ 0.000246
+0.00%
$ 245,817 $ 21,633
Dec 8, 3 AM $ 0.000248
+0.09%
$ 247,997 $ 21,587
Dec 7, 11 PM $ 0.000241
-0.59%
$ 240,259 $ 20,892
Dec 7, 8 PM $ 0.000256
+0.01%
$ 255,415 $ 20,432
Dec 7, 6 PM $ 0.000249
+1.70%
$ 248,043 $ 20,239
Dec 7, 5 PM $ 0.000239
+0.16%
$ 238,276 $ 18,475
Dec 7, 4 PM $ 0.000238
-0.07%
$ 237,866 $ 18,173
Dec 7, 3 PM $ 0.000239
-7.59%
$ 238,038 $ 16,853
Dec 7, 2 PM $ 0.000258
-2.75%
$ 257,626 $ 12,004
Dec 7, 11 AM $ 0.000278
+0.00%
$ 277,770 $ 11,557
Dec 7, 6 AM $ 0.000283
+0.00%
$ 282,257 $ 11,514
Dec 7, 5 AM $ 0.000283
+1.12%
$ 282,424 $ 11,093
Dec 7, 1 AM $ 0.00028
-0.51%
$ 279,479 $ 11,149
Dec 7, 12 AM $ 0.00028
+0.00%
$ 279,744 $ 11,018
Dec 6, 10 PM $ 0.000278
+4.78%
$ 277,872 $ 10,772
Dec 6, 9 PM $ 0.000266
-0.87%
$ 265,447 $ 7,502
Dec 6, 8 PM $ 0.000269
+0.89%
$ 268,003 $ 4,998
Dec 6, 8 AM $ 0.00027
+0.00%
$ 269,644 $ 4,299
Dec 6, 4 AM $ 0.000272
+0.00%
$ 271,850 $ 4,298
Dec 6, 3 AM $ 0.000272
-0.02%
$ 271,809 $ 4,299
Dec 6, 12 AM $ 0.000273
+0.04%
$ 272,076 $ 4,287
Dec 5, 6 PM $ 0.000269
+0.00%
$ 268,926 $ 4,095
Dec 5, 5 PM $ 0.000273
+1.49%
$ 272,538 $ 4,002
Dec 5, 12 PM $ 0.000282
+0.96%
$ 281,921 $ 3,522
Dec 5, 11 AM $ 0.00028
+0.00%
$ 279,306 $ 2,508
Dec 5, 9 AM $ 0.000272
-3.16%
$ 271,311 $ 22,186
Dec 5, 4 AM $ 0.000278
+0.00%
$ 277,910 $ 21,821
Dec 5, 1 AM $ 0.000278
-1.34%
$ 277,098 $ 21,561
Dec 5, 12 AM $ 0.000281
+0.00%
$ 280,850 $ 21,550
Dec 4, 11 PM $ 0.000283
-0.05%
$ 281,949 $ 20,131
Dec 4, 7 PM $ 0.000304
+0.00%
$ 303,356 $ 21,624
Dec 4, 3 PM $ 0.000304
-0.02%
$ 303,591 $ 21,686
Dec 4, 2 PM $ 0.0003
+0.00%
$ 299,354 $ 21,159
Dec 4, 1 PM $ 0.000302
-0.48%
$ 301,636 $ 21,260
Dec 4, 12 PM $ 0.000322
+0.00%
$ 321,768 $ 21,342
Dec 4, 10 AM $ 0.000305
+0.12%
$ 304,654 $ 21,341
Dec 4, 9 AM $ 0.000305
+0.00%
$ 304,302 $ 21,299
Dec 4, 8 AM $ 0.000304
-0.29%
$ 303,065 $ 21,298
Dec 4, 7 AM $ 0.000311
-0.60%
$ 310,284 $ 21,869