Polytrader by Virtuals Historical Data

POLY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000381
-0.07%
$ 380,711 $ 18,666
Nov 18, 2 AM $ 0.000353
+1.93%
$ 352,465 $ 17,797
Nov 18, 1 AM $ 0.000346
+0.00%
$ 345,810 $ 17,928
Nov 17, 8 PM $ 0.000349
-0.70%
$ 348,355 $ 18,099
Nov 17, 7 PM $ 0.000353
-1.09%
$ 351,953 $ 18,095
Nov 17, 6 PM $ 0.000351
+0.00%
$ 350,475 $ 18,658
Nov 17, 4 PM $ 0.000364
+0.00%
$ 363,641 $ 18,612
Nov 17, 3 PM $ 0.000364
-1.99%
$ 363,519 $ 18,897
Nov 17, 2 PM $ 0.000372
+0.04%
$ 371,006 $ 18,977
Nov 17, 1 PM $ 0.000373
-0.38%
$ 371,901 $ 19,047
Nov 17, 12 PM $ 0.000374
-1.74%
$ 373,426 $ 19,250
Nov 17, 11 AM $ 0.000381
+1.96%
$ 379,978 $ 19,333
Nov 17, 10 AM $ 0.000373
-0.64%
$ 372,663 $ 18,759
Nov 17, 9 AM $ 0.000376
+0.91%
$ 374,991 $ 18,703
Nov 17, 8 AM $ 0.000372
-2.07%
$ 371,610 $ 18,189
Nov 17, 7 AM $ 0.00038
-0.08%
$ 379,449 $ 17,555
Nov 17, 1 AM $ 0.000383
-0.09%
$ 382,564 $ 17,006
Nov 17, 12 AM $ 0.000379
+0.00%
$ 378,698 $ 16,805
Nov 16, 10 PM $ 0.000375
+0.80%
$ 374,254 $ 16,808
Nov 16, 9 PM $ 0.000372
-0.16%
$ 371,131 $ 16,629
Nov 16, 8 PM $ 0.000378
-0.05%
$ 377,286 $ 16,786
Nov 16, 6 PM $ 0.00038
+1.74%
$ 379,362 $ 16,875
Nov 16, 5 PM $ 0.000373
+0.00%
$ 371,922 $ 16,441
Nov 16, 4 PM $ 0.000373
-5.05%
$ 371,974 $ 16,554
Nov 16, 3 PM $ 0.000393
-0.04%
$ 391,744 $ 16,918
Nov 16, 1 PM $ 0.000393
+0.14%
$ 392,578 $ 16,930
Nov 16, 12 PM $ 0.000398
+0.46%
$ 397,276 $ 17,134
Nov 16, 11 AM $ 0.000396
-4.24%
$ 395,434 $ 17,045
Nov 16, 10 AM $ 0.000414
+13.33%
$ 413,078 $ 14,543
Nov 16, 9 AM $ 0.000365
-0.07%
$ 364,503 $ 7,402
Nov 16, 3 AM $ 0.000363
+1.60%
$ 362,772 $ 7,424
Nov 15, 6 PM $ 0.000361
-0.07%
$ 360,470 $ 7,108
Nov 15, 4 PM $ 0.000357
+0.02%
$ 355,925 $ 6,914
Nov 15, 10 AM $ 0.000355
+0.05%
$ 354,081 $ 6,902
Nov 15, 9 AM $ 0.000349
-1.36%
$ 348,333 $ 6,792
Nov 15, 8 AM $ 0.000354
-1.66%
$ 353,163 $ 6,887
Nov 14, 3 PM $ 0.00038
-0.50%
$ 379,508 $ 7,198
Nov 14, 10 AM $ 0.000372
-6.86%
$ 371,378 $ 5,950
Nov 14, 9 AM $ 0.000399
+0.25%
$ 398,715 $ 1,602
Nov 14, 2 AM $ 0.00043
-0.08%
$ 428,872 $ 390,714
Nov 14, 1 AM $ 0.00043
+0.00%
$ 429,301 $ 394,189
Nov 13, 11 PM $ 0.000434
+1.50%
$ 433,193 $ 394,193
Nov 13, 10 PM $ 0.000428
+0.33%
$ 426,815 $ 386,999
Nov 13, 9 PM $ 0.000412
-0.18%
$ 411,610 $ 374,947
Nov 13, 3 PM $ 0.000438
+0.82%
$ 436,958 $ 397,327
Nov 13, 10 AM $ 0.000455
+0.55%
$ 453,727 $ 409,159
Nov 13, 9 AM $ 0.000452
-0.14%
$ 451,222 $ 409,106
Nov 13, 8 AM $ 0.000453
-1.63%
$ 452,066 $ 416,515
Nov 13, 7 AM $ 0.00046
+0.11%
$ 459,552 $ 416,560
Nov 13, 4 AM $ 0.000459
+0.03%
$ 457,900 $ 496,909