Polytrader by Virtuals Historical Data

POLY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000465
-0.08%
$ 464,151 $ 441,495
Nov 12, 1 PM $ 0.000489
-0.52%
$ 487,914 $ 441,481
Nov 12, 11 AM $ 0.000499
+0.12%
$ 498,006 $ 450,648
Nov 12, 8 AM $ 0.000504
+0.75%
$ 502,971 $ 440,062
Nov 12, 7 AM $ 0.000487
-0.40%
$ 486,339 $ 440,002
Nov 12, 6 AM $ 0.000489
+0.84%
$ 488,238 $ 439,772
Nov 12, 1 AM $ 0.000468
+0.00%
$ 467,267 $ 427,501
Nov 11, 11 PM $ 0.000474
-1.46%
$ 472,593 $ 433,807
Nov 11, 1 PM $ 0.000483
+0.00%
$ 481,653 $ 434,646
Nov 11, 12 PM $ 0.000482
-0.01%
$ 480,916 $ 436,172
Nov 11, 9 AM $ 0.000484
+0.38%
$ 482,633 $ 438,062
Nov 11, 8 AM $ 0.000486
-0.08%
$ -- $ 444,136
Nov 11, 7 AM $ 0.000486
-1.94%
$ 491,477 $ 444,136
Nov 11, 5 AM $ 0.000497
+0.10%
$ 495,620 $ 462,030
Nov 11, 1 AM $ 0.000512
+0.11%
$ 511,432 $ 470,846
Nov 10, 8 PM $ 0.000522
+0.02%
$ 521,226 $ 458,231
Nov 10, 6 PM $ 0.000508
+1.31%
$ 507,284 $ 452,586
Nov 10, 5 PM $ 0.000502
-1.63%
$ 501,053 $ 452,584
Nov 10, 4 PM $ 0.00051
+0.01%
$ 509,363 $ 482,302
Nov 10, 1 PM $ 0.000537
+0.49%
$ 535,900 $ 479,963
Nov 10, 12 PM $ 0.000534
-1.18%
$ 533,252 $ 483,882
Nov 10, 11 AM $ 0.000541
+0.14%
$ 539,563 $ 486,558
Nov 10, 10 AM $ 0.00054
-1.59%
$ 538,961 $ 484,908
Nov 10, 8 AM $ 0.000556
-2.44%
$ 554,877 $ 500,647
Nov 10, 7 AM $ 0.00057
+0.22%
$ 568,629 $ 491,042
Nov 10, 4 AM $ 0.000547
-0.61%
$ 546,039 $ 494,035
Nov 10, 2 AM $ 0.000564
-0.47%
$ 563,216 $ 512,471
Nov 10, 1 AM $ 0.000572
-3.76%
$ 570,396 $ 512,305
Nov 10, 12 AM $ 0.000594
+9.71%
$ 592,769 $ 519,640
Nov 9, 11 PM $ 0.000539
-0.59%
$ 537,809 $ 482,820
Nov 9, 7 PM $ 0.000521
+1.38%
$ 520,309 $ 460,744
Nov 9, 6 PM $ 0.000514
+0.00%
$ 513,180 $ 462,380
Nov 9, 5 PM $ 0.000516
-0.65%
$ 515,006 $ 462,423
Nov 9, 4 PM $ 0.00052
-0.16%
$ 518,592 $ 465,294
Nov 9, 12 PM $ 0.000495
+0.25%
$ 494,415 $ 443,576
Nov 9, 11 AM $ 0.000494
+0.00%
$ 492,928 $ 441,550
Nov 9, 6 AM $ 0.000484
-0.02%
$ 482,688 $ 425,261
Nov 9, 3 AM $ 0.000475
-0.91%
$ 474,279 $ 429,164
Nov 9, 2 AM $ 0.00048
-1.91%
$ 479,317 $ 432,114
Nov 9, 1 AM $ 0.00049
-0.11%
$ 488,658 $ 438,146
Nov 9, 12 AM $ 0.00049
-0.81%
$ 489,165 $ 439,386
Nov 8, 9 PM $ 0.000499
+0.27%
$ 498,506 $ 445,220
Nov 8, 6 PM $ 0.000503
+0.00%
$ 502,512 $ 448,682
Nov 8, 5 PM $ 0.000501
+0.70%
$ 500,438 $ 448,595
Nov 8, 4 PM $ 0.000498
-0.86%
$ 496,945 $ 446,909
Nov 8, 3 PM $ 0.000502
-2.07%
$ 501,142 $ 451,454
Nov 8, 2 PM $ 0.000513
-1.18%
$ 511,527 $ 463,493
Nov 8, 1 PM $ 0.000518
-0.26%
$ 517,225 $ 463,372
Nov 8, 11 AM $ 0.000525
+0.53%
$ 524,073 $ 469,360
Nov 8, 7 AM $ 0.000527
-0.46%
$ 525,658 $ 470,667