Polytrader by Virtuals Historical Data

POLY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000528
+0.00%
$ 526,574 $ 478,692
Nov 8, 3 AM $ 0.000536
-1.60%
$ 534,515 $ 482,751
Nov 8, 2 AM $ 0.000553
+1.71%
$ 551,442 $ 492,476
Nov 8, 1 AM $ 0.000551
-0.67%
$ 550,221 $ 495,973
Nov 8, 12 AM $ 0.000555
+0.78%
$ 553,924 $ 519,528
Nov 7, 11 PM $ 0.000535
-4.89%
$ 534,255 $ 477,790
Nov 7, 10 PM $ 0.000563
+2.34%
$ 561,438 $ 495,024
Nov 7, 8 PM $ 0.000555
+5.86%
$ 554,147 $ 491,622
Nov 7, 7 PM $ 0.000525
-1.39%
$ 523,838 $ 475,097
Nov 7, 5 PM $ 0.000516
+0.19%
$ 514,511 $ 451,440
Nov 7, 3 PM $ 0.000506
+0.00%
$ 504,837 $ 451,567
Nov 7, 2 PM $ 0.000506
+3.70%
$ 505,025 $ 449,725
Nov 7, 1 PM $ 0.000488
+0.85%
$ 487,116 $ 428,502
Nov 7, 12 PM $ 0.000484
+4.09%
$ 482,878 $ 414,772
Nov 7, 11 AM $ 0.000465
-1.20%
$ 463,964 $ 419,859
Nov 7, 10 AM $ 0.000471
-0.43%
$ 469,615 $ 421,814
Nov 7, 9 AM $ 0.000484
-2.61%
$ 482,670 $ 443,160
Nov 7, 8 AM $ 0.000497
+0.00%
$ 495,741 $ 429,920
Nov 7, 5 AM $ 0.000482
+2.60%
$ 480,931 $ 423,881
Nov 7, 4 AM $ 0.00047
+4.98%
$ 468,873 $ 399,222
Nov 7, 3 AM $ 0.000448
-0.59%
$ 446,631 $ 399,000
Nov 7, 12 AM $ 0.000433
+0.28%
$ 431,758 $ 387,236
Nov 6, 11 PM $ 0.000434
-0.56%
$ 433,477 $ 385,028
Nov 6, 10 PM $ 0.000437
-1.37%
$ 435,709 $ 387,935
Nov 6, 8 PM $ 0.000446
+0.68%
$ 445,290 $ 394,766
Nov 6, 7 PM $ 0.000443
+0.00%
$ 442,413 $ 401,230
Nov 6, 6 PM $ 0.000451
-0.26%
$ 449,658 $ 401,934
Nov 6, 4 PM $ 0.000444
+0.00%
$ 442,648 $ 402,132
Nov 6, 3 PM $ 0.000452
-0.28%
$ 450,680 $ 416,854
Nov 6, 1 PM $ 0.000468
-0.22%
$ 467,183 $ 410,437
Nov 6, 9 AM $ 0.000468
+0.00%
$ 466,786 $ 416,414
Nov 6, 8 AM $ 0.000468
+0.30%
$ 466,973 $ 424,784
Nov 6, 6 AM $ 0.000477
-2.63%
$ 476,364 $ 436,382
Nov 6, 5 AM $ 0.00049
+0.00%
$ 489,379 $ 434,356
Nov 6, 2 AM $ 0.000488
-0.87%
$ 487,524 $ 434,148
Nov 6, 1 AM $ 0.000493
-0.06%
$ 491,788 $ 450,409
Nov 5, 9 PM $ 0.000507
+0.00%
$ 505,563 $ 465,938
Nov 5, 8 PM $ 0.000524
+0.00%
$ 523,007 $ 465,596
Nov 5, 7 PM $ 0.000524
+3.68%
$ 522,643 $ 467,769
Nov 5, 6 PM $ 0.000505
-0.09%
$ 503,890 $ 450,635
Nov 5, 5 PM $ 0.000507
+0.00%
$ 506,202 $ 429,536
Nov 5, 1 PM $ 0.000484
-0.01%
$ 482,591 $ 429,902
Nov 5, 12 PM $ 0.000473
+0.00%
$ 471,801 $ 420,708
Nov 5, 9 AM $ 0.000474
+0.45%
$ 472,693 $ 420,794
Nov 5, 8 AM $ 0.000476
-1.04%
$ 475,462 $ 422,531
Nov 5, 7 AM $ 0.000481
-0.02%
$ 480,546 $ 431,097
Nov 5, 6 AM $ 0.000487
-0.14%
$ 485,751 $ 435,058
Nov 5, 4 AM $ 0.000491
+0.21%
$ 490,436 $ 430,515
Nov 5, 3 AM $ 0.000495
-0.23%
$ 494,458 $ 439,439
Nov 5, 1 AM $ 0.000495
-0.84%
$ 493,846 $ 428,218