Polytrader by Virtuals Historical Data

POLY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000499
-0.02%
$ 498,065 $ 442,195
Nov 4, 10 PM $ 0.000525
+2.96%
$ 523,552 $ 450,883
Nov 4, 8 PM $ 0.000515
+6.32%
$ 514,109 $ 443,277
Nov 4, 3 PM $ 0.00054
+3.64%
$ 539,338 $ 477,634
Nov 4, 2 PM $ 0.000521
+0.00%
$ 520,185 $ 440,266
Nov 4, 1 PM $ 0.000499
+0.15%
$ 497,544 $ 436,616
Nov 4, 12 PM $ 0.000512
-1.19%
$ 511,363 $ 452,161
Nov 4, 11 AM $ 0.000512
-2.13%
$ 511,234 $ 461,870
Nov 4, 10 AM $ 0.000523
-0.21%
$ 522,299 $ 445,923
Nov 4, 9 AM $ 0.000506
+1.19%
$ 505,089 $ 442,345
Nov 4, 8 AM $ 0.000499
+0.07%
$ 497,530 $ 460,026
Nov 4, 7 AM $ 0.000525
-1.86%
$ 523,574 $ 459,956
Nov 4, 6 AM $ 0.000535
-1.76%
$ 533,519 $ 469,623
Nov 4, 4 AM $ 0.000559
-0.85%
$ 557,610 $ 492,485
Nov 4, 3 AM $ 0.000591
+0.00%
$ 589,584 $ 515,546
Nov 4, 2 AM $ 0.000591
+0.72%
$ 589,634 $ 511,450
Nov 4, 1 AM $ 0.000586
-0.10%
$ 585,011 $ 509,938
Nov 4, 12 AM $ 0.000587
+0.00%
$ 585,868 $ 518,923
Nov 3, 11 PM $ 0.000595
+0.00%
$ 593,647 $ 515,853
Nov 3, 9 PM $ 0.000591
-1.70%
$ 590,136 $ 510,571
Nov 3, 8 PM $ 0.000601
+0.17%
$ 600,050 $ 528,788
Nov 3, 6 PM $ 0.000607
-1.32%
$ 605,497 $ 528,556
Nov 3, 5 PM $ 0.000615
+5.91%
$ 613,467 $ 533,689
Nov 3, 4 PM $ 0.000578
+1.82%
$ 577,002 $ 494,764
Nov 3, 2 PM $ 0.000573
-1.43%
$ 571,824 $ 490,246
Nov 3, 1 PM $ 0.000582
+0.37%
$ 580,435 $ 506,067
Nov 3, 12 PM $ 0.000579
-1.08%
$ 578,112 $ 509,249
Nov 3, 10 AM $ 0.000589
+0.66%
$ 588,247 $ 512,495
Nov 3, 9 AM $ 0.000585
-1.99%
$ 584,293 $ 510,495
Nov 3, 8 AM $ 0.000603
-3.44%
$ 602,165 $ 524,056
Nov 3, 7 AM $ 0.000623
+0.50%
$ 621,785 $ 541,054
Nov 3, 6 AM $ 0.000619
-1.46%
$ 618,220 $ 540,555
Nov 3, 5 AM $ 0.000627
-4.65%
$ 626,202 $ 544,456
Nov 3, 4 AM $ 0.000658
+2.41%
$ 657,030 $ 546,175
Nov 3, 3 AM $ 0.000643
-0.11%
$ 641,566 $ 557,121
Nov 3, 2 AM $ 0.000644
-5.43%
$ 642,389 $ 551,034
Nov 3, 1 AM $ 0.00068
-2.04%
$ 679,046 $ 583,381
Nov 3, 12 AM $ 0.000695
-5.26%
$ 693,448 $ 605,662
Nov 2, 11 PM $ 0.000733
+0.27%
$ 730,656 $ 626,824
Nov 2, 10 PM $ 0.000733
+1.75%
$ 731,798 $ 625,395
Nov 2, 8 PM $ 0.000714
+0.02%
$ 712,986 $ 611,583
Nov 2, 7 PM $ 0.000706
-1.21%
$ 704,852 $ 604,137
Nov 2, 5 PM $ 0.000723
-2.69%
$ 721,903 $ 621,584
Nov 2, 4 PM $ 0.000744
+0.68%
$ 742,652 $ 629,632
Nov 2, 3 PM $ 0.000739
+1.53%
$ 737,491 $ 638,093
Nov 2, 2 PM $ 0.000728
-2.80%
$ 726,861 $ 616,299
Nov 2, 1 PM $ 0.000753
+0.40%
$ 751,806 $ 639,747
Nov 2, 12 PM $ 0.00075
+1.71%
$ 748,732 $ 640,289
Nov 2, 11 AM $ 0.000738
-0.99%
$ 736,108 $ 635,312
Nov 2, 10 AM $ 0.000745
+0.08%
$ 743,560 $ 636,357