Polytrader by Virtuals Historical Data

POLY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000776
+0.20%
$ 774,790 $ 666,348
Nov 2, 8 AM $ 0.000782
+0.00%
$ 780,787 $ 666,015
Nov 2, 7 AM $ 0.000782
-0.01%
$ 780,774 $ 645,647
Nov 2, 5 AM $ 0.000759
-2.16%
$ 757,031 $ 644,767
Nov 2, 4 AM $ 0.000776
-0.10%
$ 774,785 $ 669,622
Nov 2, 3 AM $ 0.000777
+5.81%
$ 775,970 $ 669,954
Nov 2, 2 AM $ 0.000721
+0.69%
$ 719,357 $ 604,673
Nov 2, 1 AM $ 0.000716
-1.92%
$ 714,781 $ 615,271
Nov 2, 12 AM $ 0.00073
-1.24%
$ 728,716 $ 619,536
Nov 1, 11 PM $ 0.000739
+1.03%
$ 737,654 $ 604,569
Nov 1, 10 PM $ 0.000737
-2.07%
$ 735,568 $ 615,624
Nov 1, 9 PM $ 0.000761
-2.02%
$ 759,267 $ 635,550
Nov 1, 8 PM $ 0.000776
+4.21%
$ 774,498 $ 651,862
Nov 1, 7 PM $ 0.000745
+1.28%
$ 743,414 $ 613,774
Nov 1, 6 PM $ 0.000735
+1.95%
$ 733,984 $ 593,236
Nov 1, 5 PM $ 0.000722
+5.08%
$ 720,399 $ 595,417
Nov 1, 4 PM $ 0.000686
-0.32%
$ 684,878 $ 566,335
Nov 1, 3 PM $ 0.000688
-0.03%
$ 686,854 $ 564,930
Nov 1, 2 PM $ 0.000699
-3.78%
$ 697,935 $ 574,570
Nov 1, 1 PM $ 0.000745
+0.00%
$ 743,080 $ 614,365
Nov 1, 12 PM $ 0.000748
+2.96%
$ 746,863 $ 611,529
Nov 1, 11 AM $ 0.000724
+2.24%
$ 722,470 $ 586,908
Nov 1, 10 AM $ 0.000705
-0.71%
$ 703,279 $ 576,431
Nov 1, 9 AM $ 0.000708
-1.13%
$ 706,487 $ 583,043
Nov 1, 8 AM $ 0.000715
+1.27%
$ 713,628 $ 583,500
Nov 1, 7 AM $ 0.000686
-1.42%
$ 684,338 $ 552,041
Nov 1, 6 AM $ 0.000685
-0.36%
$ 683,519 $ 557,062
Nov 1, 5 AM $ 0.000691
-6.29%
$ 689,198 $ 556,834
Nov 1, 4 AM $ 0.000746
+1.74%
$ 744,212 $ 604,145
Nov 1, 3 AM $ 0.000732
+11.12%
$ 730,500 $ 583,176
Nov 1, 2 AM $ 0.000662
+3.26%
$ 660,494 $ 525,201
Nov 1, 1 AM $ 0.000659
+12.50%
$ 657,825 $ 517,734
Nov 1, 12 AM $ 0.000582
+6.89%
$ 580,442 $ 453,540
Oct 31, 9 PM $ 0.000556
+0.12%
$ 554,535 $ 421,793
Oct 31, 4 PM $ 0.000538
-0.71%
$ 537,147 $ 424,614
Oct 31, 3 PM $ 0.000556
-1.88%
$ 554,624 $ 436,161
Oct 31, 2 PM $ 0.000565
+0.84%
$ 563,854 $ 435,923
Oct 31, 1 PM $ 0.000554
+0.00%
$ 553,343 $ 431,240
Oct 31, 12 PM $ 0.000555
-2.60%
$ 553,523 $ 428,814
Oct 31, 11 AM $ 0.000567
-0.62%
$ 566,222 $ 443,723
Oct 31, 9 AM $ 0.000588
+4.29%
$ 586,378 $ 454,684
Oct 31, 8 AM $ 0.000562
+12.14%
$ 560,650 $ 431,655
Oct 31, 5 AM $ 0.000497
+0.05%
$ 496,327 $ 378,857
Oct 31, 3 AM $ 0.000493
-0.03%
$ 492,428 $ 375,091
Oct 31, 2 AM $ 0.000488
-1.26%
$ 487,535 $ 379,399
Oct 31, 1 AM $ 0.000495
-0.28%
$ 493,760 $ 377,613
Oct 30, 9 PM $ 0.00048
+1.80%
$ 479,456 $ 361,331
Oct 30, 8 PM $ 0.000471
+1.51%
$ 470,428 $ 358,733
Oct 30, 7 PM $ 0.000464
+1.64%
$ 463,200 $ 354,930
Oct 30, 6 PM $ 0.000457
-4.71%
$ 455,925 $ 351,001